Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
245,800€ |
-0,65% |
248,800€ |
245,000€ |
247,800€ |
| 04-jun-26 |
243,600€ |
-0,90% |
247,600€ |
241,600€ |
244,800€ |
| 05-jun-26 |
246,200€ |
1,07% |
249,200€ |
244,600€ |
244,600€ |
| 08-jun-26 |
243,000€ |
-1,30% |
247,000€ |
242,000€ |
243,000€ |
| 09-jun-26 |
241,400€ |
-0,66% |
246,000€ |
239,800€ |
244,000€ |
| 10-jun-26 |
233,600€ |
-3,23% |
241,800€ |
231,400€ |
240,000€ |
| 11-jun-26 |
235,200€ |
0,68% |
237,600€ |
233,800€ |
234,400€ |
| 12-jun-26 |
259,600€ |
10,37% |
260,400€ |
239,600€ |
239,800€ |
| 15-jun-26 |
252,600€ |
-2,70% |
264,800€ |
252,600€ |
264,600€ |
| 16-jun-26 |
251,800€ |
-0,32% |
256,400€ |
250,600€ |
254,400€ |
| 17-jun-26 |
263,200€ |
4,53% |
264,000€ |
248,200€ |
250,600€ |
| 18-jun-26 |
266,800€ |
1,37% |
266,800€ |
257,000€ |
262,600€ |
| 19-jun-26 |
281,200€ |
5,40% |
281,400€ |
265,600€ |
266,000€ |
| 22-jun-26 |
284,400€ |
1,14% |
285,000€ |
278,400€ |
281,000€ |
| 23-jun-26 |
278,600€ |
-2,04% |
284,000€ |
274,000€ |
284,000€ |
| 24-jun-26 |
272,000€ |
-2,37% |
280,000€ |
267,800€ |
280,000€ |
| 25-jun-26 |
267,400€ |
-1,69% |
278,000€ |
257,000€ |
273,000€ |
| 26-jun-26 |
269,400€ |
0,75% |
272,600€ |
264,400€ |
265,400€ |
| 29-jun-26 |
273,000€ |
1,34% |
277,200€ |
269,200€ |
269,400€ |
| 30-jun-26 |
277,200€ |
1,54% |
279,800€ |
274,600€ |
275,800€ |
| 01-jul-26 |
272,600€ |
-1,66% |
278,800€ |
270,000€ |
278,800€ |
| 02-jul-26 |
268,600€ |
-1,47% |
274,200€ |
263,400€ |
272,800€ |