Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
249,600€ |
0,00% |
250,400€ |
244,800€ |
250,000€ |
| 22-may-26 |
254,400€ |
1,92% |
254,400€ |
250,400€ |
252,200€ |
| 25-may-26 |
256,800€ |
0,94% |
258,200€ |
255,800€ |
256,200€ |
| 26-may-26 |
258,800€ |
0,78% |
261,000€ |
256,200€ |
257,000€ |
| 27-may-26 |
251,000€ |
-3,01% |
258,200€ |
248,600€ |
258,000€ |
| 28-may-26 |
250,800€ |
-0,08% |
252,400€ |
248,200€ |
250,800€ |
| 29-may-26 |
246,800€ |
-1,59% |
256,600€ |
246,800€ |
252,000€ |
| 01-jun-26 |
244,200€ |
-1,05% |
250,200€ |
244,200€ |
248,000€ |
| 02-jun-26 |
247,400€ |
1,31% |
248,000€ |
244,800€ |
245,000€ |
| 03-jun-26 |
245,800€ |
-0,65% |
248,800€ |
245,000€ |
247,800€ |
| 04-jun-26 |
243,600€ |
-0,90% |
247,600€ |
241,600€ |
244,800€ |
| 05-jun-26 |
246,200€ |
1,07% |
249,200€ |
244,600€ |
244,600€ |
| 08-jun-26 |
243,000€ |
-1,30% |
247,000€ |
242,000€ |
243,000€ |
| 09-jun-26 |
241,400€ |
-0,66% |
246,000€ |
239,800€ |
244,000€ |
| 10-jun-26 |
233,600€ |
-3,23% |
241,800€ |
231,400€ |
240,000€ |
| 11-jun-26 |
235,200€ |
0,68% |
237,600€ |
233,800€ |
234,400€ |
| 12-jun-26 |
259,600€ |
10,37% |
260,400€ |
239,600€ |
239,800€ |
| 15-jun-26 |
252,600€ |
-2,70% |
264,800€ |
252,600€ |
264,600€ |
| 16-jun-26 |
251,800€ |
-0,32% |
256,400€ |
250,600€ |
254,400€ |
| 17-jun-26 |
263,200€ |
4,53% |
264,000€ |
248,200€ |
250,600€ |
| 18-jun-26 |
266,800€ |
1,37% |
266,800€ |
257,000€ |
262,600€ |
| 19-jun-26 |
281,200€ |
5,40% |
281,400€ |
265,600€ |
266,000€ |