Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
346,610$ |
1,66% |
346,980$ |
340,840$ |
341,420$ |
| 01-abr-24 |
339,170$ |
-2,15% |
345,000$ |
338,065$ |
344,860$ |
| 02-abr-24 |
336,460$ |
-0,80% |
338,880$ |
333,000$ |
336,670$ |
| 03-abr-24 |
332,280$ |
-1,24% |
337,190$ |
331,890$ |
336,240$ |
| 04-abr-24 |
330,470$ |
-0,54% |
337,990$ |
330,170$ |
334,120$ |
| 05-abr-24 |
333,000$ |
0,77% |
333,820$ |
330,330$ |
331,530$ |
| 08-abr-24 |
331,800$ |
-0,36% |
335,000$ |
331,680$ |
334,030$ |
| 09-abr-24 |
334,450$ |
0,80% |
334,870$ |
329,820$ |
333,650$ |
| 10-abr-24 |
324,400$ |
-3,00% |
329,520$ |
323,640$ |
328,350$ |
| 11-abr-24 |
325,190$ |
0,24% |
327,000$ |
323,260$ |
326,050$ |
| 15-abr-24 |
313,270$ |
-0,68% |
321,600$ |
312,180$ |
316,050$ |
| 16-abr-24 |
313,940$ |
0,21% |
315,640$ |
311,840$ |
315,140$ |
| 17-abr-24 |
314,540$ |
0,19% |
317,020$ |
312,610$ |
316,870$ |
| 18-abr-24 |
316,000$ |
0,46% |
317,770$ |
312,010$ |
312,630$ |
| 19-abr-24 |
316,880$ |
0,28% |
318,550$ |
314,600$ |
317,860$ |
| 22-abr-24 |
317,420$ |
0,17% |
319,060$ |
315,500$ |
318,540$ |
| 23-abr-24 |
316,830$ |
-0,19% |
319,810$ |
316,490$ |
318,480$ |
| 24-abr-24 |
313,540$ |
-1,04% |
315,840$ |
310,690$ |
315,840$ |
| 25-abr-24 |
309,000$ |
-1,45% |
310,244$ |
305,350$ |
309,190$ |