Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
86,070$ |
-1,34% |
86,570$ |
84,020$ |
85,330$ |
| 23-jun-26 |
84,220$ |
-2,15% |
86,180$ |
83,980$ |
85,000$ |
| 24-jun-26 |
88,830$ |
5,47% |
89,730$ |
84,985$ |
85,040$ |
| 25-jun-26 |
89,350$ |
0,59% |
91,610$ |
88,590$ |
89,000$ |
| 26-jun-26 |
91,510$ |
2,42% |
92,490$ |
88,790$ |
88,790$ |
| 29-jun-26 |
89,390$ |
-2,32% |
91,910$ |
86,750$ |
91,650$ |
| 30-jun-26 |
90,010$ |
0,69% |
91,820$ |
87,000$ |
89,500$ |
| 01-jul-26 |
92,320$ |
2,57% |
92,650$ |
89,580$ |
90,320$ |
| 02-jul-26 |
92,420$ |
0,11% |
92,420$ |
92,420$ |
92,420$ |
| 03-jul-26 |
92,420$ |
0,11% |
92,420$ |
92,420$ |
92,420$ |
| 06-jul-26 |
89,770$ |
-2,87% |
92,770$ |
89,120$ |
92,770$ |
| 07-jul-26 |
89,020$ |
-0,84% |
91,176$ |
87,230$ |
89,770$ |
| 08-jul-26 |
86,880$ |
-2,40% |
88,860$ |
85,040$ |
88,560$ |
| 09-jul-26 |
89,230$ |
2,70% |
89,840$ |
85,900$ |
86,520$ |
| 10-jul-26 |
93,070$ |
4,30% |
93,240$ |
88,590$ |
89,840$ |
| 13-jul-26 |
91,590$ |
-1,59% |
94,820$ |
91,380$ |
92,350$ |
| 14-jul-26 |
92,870$ |
1,40% |
93,180$ |
90,670$ |
91,450$ |
| 15-jul-26 |
97,190$ |
4,65% |
98,465$ |
92,385$ |
92,880$ |
| 16-jul-26 |
97,370$ |
0,19% |
101,660$ |
97,030$ |
98,280$ |
| 17-jul-26 |
95,240$ |
-2,19% |
98,575$ |
94,300$ |
96,680$ |
| 20-jul-26 |
94,440$ |
-0,84% |
96,860$ |
93,130$ |
96,340$ |