Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
02-abr-24 |
13,440£ |
-0,30% |
13,600£ |
13,440£ |
13,520£ |
03-abr-24 |
13,500£ |
0,45% |
13,543£ |
13,460£ |
13,460£ |
04-abr-24 |
13,560£ |
0,44% |
13,600£ |
13,520£ |
13,540£ |
05-abr-24 |
13,580£ |
0,15% |
13,580£ |
13,460£ |
13,520£ |
08-abr-24 |
13,640£ |
0,44% |
13,680£ |
13,540£ |
13,540£ |
09-abr-24 |
13,600£ |
-0,29% |
13,680£ |
13,580£ |
13,600£ |
10-abr-24 |
13,620£ |
0,15% |
13,740£ |
13,580£ |
13,680£ |
11-abr-24 |
13,580£ |
-0,29% |
13,780£ |
13,560£ |
13,680£ |
12-abr-24 |
13,660£ |
0,59% |
13,720£ |
13,620£ |
13,700£ |
15-abr-24 |
13,660£ |
0,00% |
13,740£ |
13,600£ |
13,740£ |
16-abr-24 |
13,620£ |
-0,29% |
13,660£ |
13,520£ |
13,600£ |
17-abr-24 |
13,600£ |
-0,15% |
13,700£ |
13,595£ |
13,620£ |
18-abr-24 |
13,620£ |
0,15% |
13,700£ |
13,620£ |
13,620£ |
19-abr-24 |
13,560£ |
-0,44% |
13,600£ |
13,560£ |
13,580£ |
22-abr-24 |
13,700£ |
1,03% |
13,700£ |
13,624£ |
13,660£ |
23-abr-24 |
13,960£ |
1,90% |
13,960£ |
13,594£ |
13,620£ |
24-abr-24 |
14,060£ |
0,72% |
14,140£ |
13,900£ |
14,000£ |
25-abr-24 |
13,960£ |
-0,71% |
14,120£ |
13,960£ |
14,060£ |
26-abr-24 |
14,120£ |
1,15% |
14,220£ |
14,085£ |
14,120£ |