Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,440£ |
-0,30% |
13,600£ |
13,440£ |
13,520£ |
| 03-abr-24 |
13,500£ |
0,45% |
13,543£ |
13,460£ |
13,460£ |
| 04-abr-24 |
13,560£ |
0,44% |
13,600£ |
13,520£ |
13,540£ |
| 05-abr-24 |
13,580£ |
0,15% |
13,580£ |
13,460£ |
13,520£ |
| 08-abr-24 |
13,640£ |
0,44% |
13,680£ |
13,540£ |
13,540£ |
| 09-abr-24 |
13,600£ |
-0,29% |
13,680£ |
13,580£ |
13,600£ |
| 10-abr-24 |
13,620£ |
0,15% |
13,740£ |
13,580£ |
13,680£ |
| 11-abr-24 |
13,580£ |
-0,29% |
13,780£ |
13,560£ |
13,680£ |
| 12-abr-24 |
13,660£ |
0,59% |
13,720£ |
13,620£ |
13,700£ |
| 15-abr-24 |
13,660£ |
0,00% |
13,740£ |
13,600£ |
13,740£ |
| 16-abr-24 |
13,620£ |
-0,29% |
13,660£ |
13,520£ |
13,600£ |
| 17-abr-24 |
13,600£ |
-0,15% |
13,700£ |
13,595£ |
13,620£ |
| 18-abr-24 |
13,620£ |
0,15% |
13,700£ |
13,620£ |
13,620£ |
| 19-abr-24 |
13,560£ |
-0,44% |
13,600£ |
13,560£ |
13,580£ |
| 22-abr-24 |
13,700£ |
1,03% |
13,700£ |
13,624£ |
13,660£ |
| 23-abr-24 |
13,960£ |
1,90% |
13,960£ |
13,594£ |
13,620£ |
| 24-abr-24 |
14,060£ |
0,72% |
14,140£ |
13,900£ |
14,000£ |
| 25-abr-24 |
13,960£ |
-0,71% |
14,120£ |
13,960£ |
14,060£ |
| 26-abr-24 |
14,120£ |
1,15% |
14,220£ |
14,085£ |
14,120£ |
| 29-abr-24 |
14,400£ |
1,98% |
14,401£ |
14,159£ |
14,200£ |
| 30-abr-24 |
14,380£ |
-0,14% |
14,460£ |
14,369£ |
14,420£ |
| 01-may-24 |
14,420£ |
0,28% |
14,420£ |
14,300£ |
14,360£ |