Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
15,360£ |
0,52% |
15,520£ |
15,320£ |
15,460£ |
| 20-may-26 |
15,700£ |
2,21% |
15,800£ |
15,200£ |
15,300£ |
| 21-may-26 |
16,020£ |
2,04% |
16,040£ |
15,640£ |
15,640£ |
| 22-may-26 |
16,100£ |
0,50% |
16,260£ |
15,603£ |
16,080£ |
| 26-may-26 |
16,160£ |
0,37% |
16,360£ |
16,160£ |
16,340£ |
| 27-may-26 |
16,300£ |
0,87% |
16,400£ |
16,100£ |
16,100£ |
| 28-may-26 |
16,220£ |
-0,49% |
16,281£ |
16,120£ |
16,240£ |
| 29-may-26 |
16,260£ |
0,25% |
16,380£ |
16,220£ |
16,300£ |
| 01-jun-26 |
16,240£ |
-0,12% |
16,320£ |
16,065£ |
16,320£ |
| 02-jun-26 |
16,260£ |
0,12% |
16,420£ |
16,140£ |
16,240£ |
| 03-jun-26 |
16,100£ |
-0,98% |
16,260£ |
16,086£ |
16,140£ |
| 04-jun-26 |
16,140£ |
0,25% |
16,294£ |
16,040£ |
16,200£ |
| 05-jun-26 |
16,060£ |
-0,50% |
16,324£ |
16,040£ |
16,180£ |
| 08-jun-26 |
15,920£ |
-0,87% |
16,080£ |
15,760£ |
15,760£ |
| 09-jun-26 |
15,780£ |
-0,88% |
16,051£ |
15,780£ |
16,000£ |
| 10-jun-26 |
15,860£ |
0,51% |
15,980£ |
15,800£ |
15,920£ |
| 11-jun-26 |
16,200£ |
2,14% |
16,280£ |
15,884£ |
15,900£ |
| 12-jun-26 |
16,400£ |
1,23% |
16,480£ |
16,340£ |
16,340£ |
| 15-jun-26 |
16,500£ |
0,61% |
16,580£ |
16,430£ |
16,460£ |
| 16-jun-26 |
16,420£ |
-0,48% |
16,540£ |
16,317£ |
16,400£ |
| 17-jun-26 |
16,500£ |
0,49% |
16,500£ |
16,288£ |
16,420£ |