Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9,060€ |
-0,44% |
9,120€ |
9,000€ |
9,100€ |
| 19-may-26 |
9,100€ |
0,44% |
9,120€ |
9,000€ |
9,100€ |
| 20-may-26 |
8,920€ |
-1,98% |
9,120€ |
8,820€ |
9,120€ |
| 21-may-26 |
9,000€ |
0,90% |
9,040€ |
8,820€ |
8,960€ |
| 22-may-26 |
8,960€ |
-0,44% |
9,020€ |
8,800€ |
9,000€ |
| 25-may-26 |
9,020€ |
0,67% |
9,060€ |
8,940€ |
8,980€ |
| 26-may-26 |
9,000€ |
-0,22% |
9,080€ |
8,980€ |
9,020€ |
| 27-may-26 |
9,140€ |
1,56% |
9,140€ |
9,000€ |
9,000€ |
| 28-may-26 |
9,120€ |
-0,22% |
9,140€ |
9,060€ |
9,140€ |
| 29-may-26 |
9,140€ |
0,22% |
9,240€ |
9,020€ |
9,140€ |
| 01-jun-26 |
9,660€ |
5,69% |
9,880€ |
9,180€ |
9,200€ |
| 02-jun-26 |
10,100€ |
4,55% |
10,100€ |
9,600€ |
9,600€ |
| 03-jun-26 |
10,250€ |
1,49% |
10,300€ |
9,660€ |
10,000€ |
| 04-jun-26 |
10,100€ |
-1,46% |
10,500€ |
9,760€ |
10,500€ |
| 05-jun-26 |
10,100€ |
0,00% |
10,350€ |
10,100€ |
10,350€ |
| 08-jun-26 |
9,760€ |
-3,37% |
10,050€ |
9,100€ |
10,050€ |
| 09-jun-26 |
9,920€ |
1,64% |
9,940€ |
9,800€ |
9,820€ |
| 10-jun-26 |
9,840€ |
-0,81% |
9,980€ |
9,740€ |
9,960€ |
| 11-jun-26 |
9,640€ |
-2,03% |
9,880€ |
9,460€ |
9,880€ |
| 12-jun-26 |
9,700€ |
0,62% |
9,780€ |
9,580€ |
9,780€ |
| 15-jun-26 |
9,740€ |
0,41% |
9,740€ |
9,620€ |
9,700€ |