Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
79,360€ |
0,99% |
79,500€ |
78,400€ |
78,400€ |
| 10-jun-26 |
78,040€ |
-1,66% |
79,280€ |
77,500€ |
79,160€ |
| 11-jun-26 |
77,560€ |
-0,62% |
78,020€ |
77,060€ |
77,520€ |
| 12-jun-26 |
76,240€ |
-1,70% |
77,940€ |
75,440€ |
77,400€ |
| 15-jun-26 |
76,240€ |
0,00% |
77,320€ |
75,740€ |
77,320€ |
| 16-jun-26 |
77,720€ |
1,94% |
77,720€ |
76,600€ |
76,960€ |
| 17-jun-26 |
77,960€ |
0,31% |
78,820€ |
77,660€ |
77,900€ |
| 18-jun-26 |
77,100€ |
-1,10% |
77,460€ |
76,540€ |
76,540€ |
| 19-jun-26 |
76,300€ |
-1,04% |
78,660€ |
76,300€ |
78,020€ |
| 22-jun-26 |
76,900€ |
0,79% |
77,640€ |
76,400€ |
77,640€ |
| 23-jun-26 |
79,380€ |
3,22% |
79,380€ |
77,040€ |
77,600€ |
| 24-jun-26 |
80,460€ |
1,36% |
81,620€ |
79,320€ |
79,460€ |
| 25-jun-26 |
82,480€ |
2,51% |
83,100€ |
78,880€ |
79,800€ |
| 26-jun-26 |
83,140€ |
0,80% |
83,300€ |
81,920€ |
82,740€ |
| 29-jun-26 |
82,140€ |
-1,20% |
83,380€ |
82,000€ |
83,380€ |
| 30-jun-26 |
80,160€ |
-2,41% |
81,700€ |
79,900€ |
81,680€ |
| 01-jul-26 |
81,100€ |
1,17% |
82,460€ |
79,500€ |
80,060€ |
| 02-jul-26 |
82,440€ |
1,65% |
82,440€ |
80,480€ |
81,480€ |
| 03-jul-26 |
83,400€ |
1,16% |
84,000€ |
83,000€ |
83,000€ |
| 06-jul-26 |
82,780€ |
-0,74% |
83,960€ |
82,000€ |
83,960€ |
| 07-jul-26 |
84,380€ |
1,93% |
85,720€ |
84,200€ |
84,240€ |
| 08-jul-26 |
84,020€ |
-0,43% |
85,120€ |
83,100€ |
83,560€ |