Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
86,970$ |
-0,92% |
87,849$ |
85,890$ |
87,250$ |
| 03-jun-26 |
86,990$ |
0,02% |
88,110$ |
86,720$ |
87,195$ |
| 04-jun-26 |
90,780$ |
4,36% |
91,480$ |
89,200$ |
89,320$ |
| 05-jun-26 |
91,070$ |
0,32% |
92,730$ |
90,955$ |
91,750$ |
| 08-jun-26 |
90,500$ |
-0,63% |
91,340$ |
90,230$ |
90,540$ |
| 09-jun-26 |
91,250$ |
0,83% |
92,020$ |
90,130$ |
90,725$ |
| 10-jun-26 |
89,170$ |
-2,28% |
91,320$ |
88,690$ |
91,320$ |
| 11-jun-26 |
89,650$ |
0,54% |
90,367$ |
88,760$ |
89,260$ |
| 12-jun-26 |
88,180$ |
-1,64% |
90,290$ |
87,071$ |
89,620$ |
| 15-jun-26 |
88,670$ |
0,56% |
89,160$ |
87,730$ |
88,260$ |
| 16-jun-26 |
90,620$ |
2,20% |
90,690$ |
88,830$ |
89,355$ |
| 17-jun-26 |
88,500$ |
-2,34% |
91,580$ |
87,870$ |
90,360$ |
| 18-jun-26 |
88,410$ |
-0,10% |
89,440$ |
87,760$ |
88,640$ |
| 19-jun-26 |
88,410$ |
-0,10% |
89,440$ |
87,760$ |
88,640$ |
| 22-jun-26 |
87,830$ |
-0,66% |
88,590$ |
87,210$ |
88,145$ |
| 23-jun-26 |
90,530$ |
3,07% |
90,930$ |
88,730$ |
88,950$ |
| 24-jun-26 |
90,490$ |
-0,04% |
92,920$ |
90,300$ |
91,190$ |
| 25-jun-26 |
93,240$ |
3,04% |
94,560$ |
90,280$ |
90,600$ |
| 26-jun-26 |
94,120$ |
0,94% |
95,210$ |
93,210$ |
93,860$ |
| 29-jun-26 |
92,710$ |
-1,50% |
94,980$ |
92,670$ |
94,540$ |
| 30-jun-26 |
90,740$ |
-2,12% |
93,290$ |
90,610$ |
93,290$ |
| 01-jul-26 |
92,180$ |
1,59% |
94,000$ |
91,770$ |
92,250$ |