Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
974,800k |
1,04% |
991,800k |
974,400k |
985,000k |
| 16-jun-26 |
990,800k |
1,64% |
1.001,500k |
983,400k |
985,000k |
| 17-jun-26 |
1.012,500k |
2,19% |
1.021,000k |
988,000k |
990,800k |
| 18-jun-26 |
1.037,500k |
2,47% |
1.042,500k |
1.021,000k |
1.021,000k |
| 22-jun-26 |
1.055,500k |
1,73% |
1.058,500k |
1.028,000k |
1.035,000k |
| 23-jun-26 |
1.030,000k |
-2,42% |
1.039,500k |
1.020,500k |
1.034,000k |
| 24-jun-26 |
1.044,000k |
1,36% |
1.044,500k |
1.024,500k |
1.035,000k |
| 25-jun-26 |
1.039,500k |
-0,43% |
1.052,500k |
1.031,500k |
1.048,000k |
| 26-jun-26 |
1.011,500k |
-2,69% |
1.049,000k |
1.011,500k |
1.039,500k |
| 29-jun-26 |
1.025,000k |
1,33% |
1.025,000k |
1.012,000k |
1.019,500k |
| 30-jun-26 |
1.048,500k |
2,29% |
1.052,500k |
1.035,500k |
1.036,000k |
| 01-jul-26 |
1.034,000k |
-1,38% |
1.058,500k |
1.022,000k |
1.056,000k |
| 02-jul-26 |
1.021,000k |
-1,26% |
1.042,000k |
1.012,000k |
1.017,000k |
| 03-jul-26 |
1.049,000k |
2,74% |
1.049,000k |
1.026,000k |
1.026,500k |
| 06-jul-26 |
1.040,000k |
-0,86% |
1.045,000k |
1.017,000k |
1.040,000k |
| 07-jul-26 |
1.000,000k |
-3,85% |
1.024,000k |
993,800k |
1.017,000k |
| 08-jul-26 |
988,800k |
-1,12% |
1.000,000k |
980,600k |
999,000k |
| 09-jul-26 |
1.014,000k |
2,55% |
1.026,000k |
999,000k |
1.008,000k |
| 10-jul-26 |
998,000k |
-1,58% |
1.015,000k |
994,000k |
1.015,000k |
| 13-jul-26 |
998,800k |
0,08% |
1.001,500k |
985,000k |
985,000k |
| 14-jul-26 |
1.015,500k |
1,67% |
1.019,500k |
986,600k |
990,000k |