Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2,440€ |
-3,56% |
2,525€ |
2,425€ |
2,525€ |
| 03-abr-24 |
2,350€ |
-3,69% |
2,410€ |
2,310€ |
2,405€ |
| 04-abr-24 |
2,260€ |
-3,83% |
2,435€ |
2,235€ |
2,370€ |
| 05-abr-24 |
2,260€ |
0,00% |
2,300€ |
2,235€ |
2,300€ |
| 08-abr-24 |
2,250€ |
-0,44% |
2,295€ |
2,225€ |
2,275€ |
| 09-abr-24 |
2,250€ |
0,00% |
2,295€ |
2,225€ |
2,270€ |
| 10-abr-24 |
2,195€ |
-2,44% |
2,280€ |
2,180€ |
2,270€ |
| 11-abr-24 |
2,240€ |
2,05% |
2,240€ |
2,150€ |
2,205€ |
| 12-abr-24 |
2,185€ |
-2,46% |
2,280€ |
2,180€ |
2,240€ |
| 15-abr-24 |
2,160€ |
-1,14% |
2,220€ |
2,160€ |
2,185€ |
| 16-abr-24 |
2,130€ |
-1,39% |
2,160€ |
2,110€ |
2,160€ |
| 17-abr-24 |
2,015€ |
-5,40% |
2,140€ |
2,005€ |
2,135€ |
| 18-abr-24 |
1,990€ |
-1,24% |
2,025€ |
1,966€ |
2,015€ |
| 19-abr-24 |
1,968€ |
-1,11% |
2,000€ |
1,952€ |
1,990€ |
| 22-abr-24 |
1,998€ |
1,52% |
2,025€ |
1,954€ |
1,968€ |
| 23-abr-24 |
1,980€ |
-0,90% |
2,005€ |
1,960€ |
1,998€ |
| 24-abr-24 |
1,940€ |
-2,02% |
2,010€ |
1,916€ |
1,990€ |
| 25-abr-24 |
1,884€ |
-2,89% |
1,928€ |
1,884€ |
1,910€ |
| 26-abr-24 |
1,936€ |
2,76% |
1,940€ |
1,894€ |
1,894€ |