Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
10,600£ |
-1,85% |
11,100£ |
10,520£ |
11,100£ |
| 30-jun-26 |
10,640£ |
0,38% |
11,000£ |
10,460£ |
11,000£ |
| 01-jul-26 |
10,900£ |
2,44% |
10,900£ |
10,320£ |
10,700£ |
| 02-jul-26 |
10,840£ |
-0,55% |
10,960£ |
10,620£ |
10,620£ |
| 03-jul-26 |
10,800£ |
-0,37% |
10,980£ |
10,620£ |
10,980£ |
| 06-jul-26 |
10,740£ |
-0,56% |
10,900£ |
10,440£ |
10,820£ |
| 07-jul-26 |
10,580£ |
-1,49% |
10,730£ |
10,300£ |
10,700£ |
| 08-jul-26 |
10,540£ |
-0,38% |
10,660£ |
10,500£ |
10,520£ |
| 09-jul-26 |
10,580£ |
0,38% |
10,660£ |
10,480£ |
10,480£ |
| 10-jul-26 |
10,780£ |
1,89% |
10,880£ |
10,500£ |
10,560£ |
| 13-jul-26 |
10,240£ |
-5,01% |
10,820£ |
10,240£ |
10,500£ |
| 14-jul-26 |
10,060£ |
-1,76% |
10,540£ |
10,060£ |
10,260£ |
| 15-jul-26 |
10,340£ |
2,78% |
10,700£ |
10,100£ |
10,700£ |
| 16-jul-26 |
10,340£ |
0,00% |
10,440£ |
10,220£ |
10,260£ |
| 17-jul-26 |
10,260£ |
-0,77% |
10,300£ |
10,100£ |
10,280£ |
| 20-jul-26 |
10,300£ |
0,39% |
10,740£ |
10,200£ |
10,220£ |
| 21-jul-26 |
10,440£ |
1,36% |
10,540£ |
10,320£ |
10,320£ |
| 22-jul-26 |
10,800£ |
3,45% |
10,840£ |
10,600£ |
10,700£ |
| 23-jul-26 |
10,660£ |
-1,30% |
11,026£ |
10,640£ |
10,840£ |
| 24-jul-26 |
10,600£ |
-0,56% |
10,700£ |
10,380£ |
10,700£ |
| 27-jul-26 |
10,660£ |
0,57% |
10,860£ |
10,600£ |
10,780£ |