Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
44,590€ |
0,34% |
44,840€ |
44,460€ |
44,620€ |
| 02-abr-24 |
45,220€ |
1,41% |
45,740€ |
44,620€ |
44,620€ |
| 03-abr-24 |
45,700€ |
1,06% |
45,780€ |
44,600€ |
45,020€ |
| 04-abr-24 |
46,120€ |
0,92% |
46,120€ |
45,740€ |
45,740€ |
| 05-abr-24 |
45,760€ |
-0,78% |
45,780€ |
44,960€ |
45,380€ |
| 08-abr-24 |
46,000€ |
0,52% |
46,280€ |
45,700€ |
45,760€ |
| 09-abr-24 |
45,800€ |
-0,43% |
46,400€ |
45,800€ |
46,000€ |
| 10-abr-24 |
45,800€ |
0,00% |
46,520€ |
45,160€ |
46,200€ |
| 11-abr-24 |
45,080€ |
-1,57% |
46,200€ |
44,980€ |
45,660€ |
| 12-abr-24 |
44,640€ |
-0,98% |
45,800€ |
44,460€ |
45,600€ |
| 15-abr-24 |
44,660€ |
0,04% |
44,940€ |
44,420€ |
44,700€ |
| 16-abr-24 |
44,020€ |
-1,43% |
44,440€ |
43,580€ |
43,820€ |
| 17-abr-24 |
43,740€ |
-0,64% |
43,980€ |
43,440€ |
43,520€ |
| 18-abr-24 |
44,000€ |
0,59% |
44,060€ |
43,560€ |
44,060€ |
| 19-abr-24 |
43,200€ |
-1,82% |
43,480€ |
42,880€ |
43,380€ |
| 22-abr-24 |
43,620€ |
0,97% |
43,860€ |
43,500€ |
43,580€ |
| 23-abr-24 |
44,440€ |
1,88% |
44,600€ |
43,520€ |
43,840€ |
| 24-abr-24 |
44,340€ |
-0,23% |
44,940€ |
44,340€ |
44,740€ |
| 25-abr-24 |
43,760€ |
-1,31% |
44,300€ |
43,460€ |
44,240€ |
| 26-abr-24 |
44,500€ |
1,69% |
44,700€ |
44,120€ |
44,120€ |