Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.795,000p |
- |
2.842,000p |
2.783,000p |
2.814,000p |
| 03-abr-24 |
2.797,000p |
- |
2.804,000p |
2.776,000p |
2.789,000p |
| 04-abr-24 |
2.815,000p |
- |
2.822,000p |
2.797,000p |
2.802,000p |
| 05-abr-24 |
2.806,000p |
- |
2.807,000p |
2.745,000p |
2.771,000p |
| 08-abr-24 |
2.822,500p |
- |
2.833,500p |
2.802,000p |
2.809,000p |
| 09-abr-24 |
2.788,000p |
- |
2.819,000p |
2.776,000p |
2.811,000p |
| 10-abr-24 |
2.817,000p |
- |
2.823,000p |
2.794,000p |
2.800,000p |
| 11-abr-24 |
2.821,000p |
- |
2.838,000p |
2.766,000p |
2.824,000p |
| 12-abr-24 |
2.833,000p |
- |
2.870,000p |
2.829,000p |
2.858,500p |
| 15-abr-24 |
2.849,000p |
- |
2.876,000p |
2.829,000p |
2.834,000p |
| 16-abr-24 |
2.807,000p |
- |
2.829,500p |
2.791,000p |
2.800,000p |
| 17-abr-24 |
2.845,000p |
- |
2.858,500p |
2.800,000p |
2.800,000p |
| 18-abr-24 |
2.851,000p |
- |
2.864,000p |
2.825,500p |
2.854,000p |
| 19-abr-24 |
2.837,000p |
- |
2.841,000p |
2.789,000p |
2.824,000p |
| 22-abr-24 |
2.848,000p |
- |
2.863,000p |
2.824,500p |
2.853,000p |
| 23-abr-24 |
2.855,000p |
- |
2.881,000p |
2.836,500p |
2.867,000p |
| 24-abr-24 |
2.849,000p |
- |
2.893,000p |
2.845,000p |
2.875,000p |
| 25-abr-24 |
2.840,000p |
- |
2.868,000p |
2.812,000p |
2.857,000p |
| 26-abr-24 |
2.876,000p |
- |
2.886,000p |
2.852,000p |
2.856,500p |
| 29-abr-24 |
2.873,000p |
- |
2.898,000p |
2.865,000p |
2.890,000p |