Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-abr-24 |
4,020€ |
1,52% |
4,050€ |
3,935€ |
3,990€ |
| 05-abr-24 |
3,885€ |
-3,36% |
3,985€ |
3,850€ |
3,935€ |
| 08-abr-24 |
3,705€ |
-4,63% |
3,830€ |
3,650€ |
3,830€ |
| 09-abr-24 |
3,860€ |
4,18% |
3,955€ |
3,680€ |
3,730€ |
| 10-abr-24 |
3,835€ |
-0,65% |
3,920€ |
3,710€ |
3,920€ |
| 11-abr-24 |
3,920€ |
2,22% |
3,980€ |
3,720€ |
3,810€ |
| 12-abr-24 |
3,770€ |
-3,83% |
3,920€ |
3,700€ |
3,915€ |
| 15-abr-24 |
3,705€ |
-1,72% |
3,855€ |
3,700€ |
3,825€ |
| 16-abr-24 |
3,695€ |
-0,27% |
3,700€ |
3,580€ |
3,690€ |
| 17-abr-24 |
3,715€ |
0,54% |
3,830€ |
3,650€ |
3,650€ |
| 18-abr-24 |
3,710€ |
-0,13% |
3,735€ |
3,600€ |
3,700€ |
| 19-abr-24 |
3,560€ |
-4,04% |
3,645€ |
3,330€ |
3,625€ |
| 22-abr-24 |
3,430€ |
-3,65% |
3,585€ |
3,300€ |
3,580€ |
| 23-abr-24 |
3,605€ |
5,10% |
3,720€ |
3,515€ |
3,590€ |
| 24-abr-24 |
3,750€ |
4,02% |
3,835€ |
3,630€ |
3,660€ |
| 25-abr-24 |
3,660€ |
-2,40% |
3,780€ |
3,530€ |
3,780€ |
| 26-abr-24 |
3,630€ |
-0,82% |
3,710€ |
3,535€ |
3,690€ |
| 29-abr-24 |
3,570€ |
-1,65% |
3,660€ |
3,540€ |
3,560€ |
| 30-abr-24 |
3,640€ |
1,96% |
3,750€ |
3,555€ |
3,630€ |
| 02-may-24 |
3,545€ |
-2,61% |
3,640€ |
3,465€ |
3,640€ |
| 03-may-24 |
4,070€ |
14,81% |
4,145€ |
3,800€ |
3,800€ |