Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
34,730$ |
-2,44% |
35,270$ |
34,450$ |
35,250$ |
| 02-jun-26 |
35,220$ |
1,41% |
35,360$ |
34,560$ |
34,560$ |
| 03-jun-26 |
34,320$ |
-2,56% |
35,150$ |
34,260$ |
35,040$ |
| 04-jun-26 |
35,720$ |
4,08% |
35,740$ |
34,860$ |
34,890$ |
| 05-jun-26 |
35,570$ |
-0,42% |
36,030$ |
35,410$ |
35,660$ |
| 08-jun-26 |
35,570$ |
0,00% |
36,030$ |
35,560$ |
35,650$ |
| 09-jun-26 |
36,100$ |
1,49% |
36,850$ |
35,800$ |
35,800$ |
| 10-jun-26 |
36,220$ |
0,33% |
36,580$ |
36,080$ |
36,080$ |
| 11-jun-26 |
36,560$ |
0,94% |
36,760$ |
36,020$ |
36,290$ |
| 12-jun-26 |
37,110$ |
1,50% |
37,170$ |
36,630$ |
36,630$ |
| 15-jun-26 |
36,430$ |
-1,83% |
37,630$ |
36,370$ |
37,385$ |
| 16-jun-26 |
36,520$ |
0,25% |
37,030$ |
36,350$ |
36,670$ |
| 17-jun-26 |
35,640$ |
-2,41% |
36,790$ |
35,140$ |
36,350$ |
| 18-jun-26 |
36,430$ |
2,22% |
36,540$ |
35,880$ |
36,000$ |
| 19-jun-26 |
36,430$ |
2,22% |
36,540$ |
35,880$ |
36,000$ |
| 22-jun-26 |
36,710$ |
0,77% |
36,890$ |
36,330$ |
36,470$ |
| 23-jun-26 |
37,330$ |
1,69% |
37,355$ |
36,610$ |
36,610$ |
| 24-jun-26 |
37,880$ |
1,47% |
38,030$ |
37,325$ |
37,330$ |
| 25-jun-26 |
38,440$ |
1,48% |
38,640$ |
37,680$ |
37,950$ |
| 26-jun-26 |
38,630$ |
0,49% |
38,750$ |
38,260$ |
38,510$ |