Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.437,000$ |
1,92% |
2.437,000$ |
2.436,000$ |
2.437,000$ |
| 03-abr-24 |
2.500,260$ |
2,60% |
2.500,260$ |
2.428,000$ |
2.500,260$ |
| 04-abr-24 |
2.551,500$ |
2,05% |
2.552,000$ |
2.551,000$ |
2.551,500$ |
| 05-abr-24 |
2.587,250$ |
1,40% |
2.587,500$ |
2.587,050$ |
2.587,250$ |
| 08-abr-24 |
2.627,000$ |
1,54% |
2.627,000$ |
2.625,000$ |
2.627,000$ |
| 09-abr-24 |
2.658,850$ |
1,21% |
2.660,000$ |
2.657,500$ |
2.658,850$ |
| 10-abr-24 |
2.731,500$ |
2,73% |
2.731,500$ |
2.730,000$ |
2.731,500$ |
| 11-abr-24 |
2.711,000$ |
-0,75% |
2.735,000$ |
2.710,800$ |
2.711,000$ |
| 12-abr-24 |
2.847,650$ |
5,04% |
2.848,000$ |
2.847,000$ |
2.847,650$ |
| 15-abr-24 |
2.772,000$ |
-2,66% |
2.772,000$ |
2.771,000$ |
2.772,000$ |
| 16-abr-24 |
2.702,500$ |
-2,51% |
2.703,000$ |
2.701,000$ |
2.702,500$ |
| 17-abr-24 |
2.788,500$ |
3,18% |
2.788,500$ |
2.788,000$ |
2.788,500$ |
| 18-abr-24 |
2.812,350$ |
0,86% |
2.812,500$ |
2.812,000$ |
2.812,350$ |
| 19-abr-24 |
2.835,270$ |
0,81% |
2.835,270$ |
2.831,000$ |
2.835,270$ |
| 22-abr-24 |
2.809,970$ |
-0,89% |
2.810,020$ |
2.792,000$ |
2.809,970$ |
| 23-abr-24 |
2.744,750$ |
-2,32% |
2.745,000$ |
2.744,000$ |
2.744,750$ |
| 24-abr-24 |
2.796,000$ |
1,87% |
2.796,000$ |
2.795,000$ |
2.796,000$ |
| 25-abr-24 |
2.861,500$ |
2,34% |
2.861,500$ |
2.858,000$ |
2.861,500$ |