Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
16.975,000$ |
2,71% |
16.976,000$ |
16.974,000$ |
16.975,000$ |
| 03-abr-24 |
16.865,000$ |
-0,65% |
16.866,000$ |
16.850,000$ |
16.865,000$ |
| 04-abr-24 |
17.228,500$ |
2,16% |
17.230,000$ |
17.226,500$ |
17.228,500$ |
| 05-abr-24 |
17.461,500$ |
1,35% |
17.474,000$ |
17.461,500$ |
17.461,500$ |
| 08-abr-24 |
17.687,500$ |
1,29% |
17.699,000$ |
17.675,000$ |
17.687,500$ |
| 09-abr-24 |
17.778,500$ |
0,51% |
17.780,000$ |
17.775,000$ |
17.778,500$ |
| 10-abr-24 |
18.582,500$ |
4,52% |
18.584,000$ |
18.580,000$ |
18.582,500$ |
| 11-abr-24 |
17.711,500$ |
-4,69% |
17.730,000$ |
17.710,000$ |
17.711,500$ |
| 12-abr-24 |
17.771,000$ |
0,34% |
17.780,000$ |
17.765,000$ |
17.771,000$ |
| 15-abr-24 |
17.852,500$ |
0,46% |
17.881,000$ |
17.850,000$ |
17.852,500$ |
| 16-abr-24 |
17.623,500$ |
-1,28% |
17.625,000$ |
17.621,500$ |
17.623,500$ |
| 17-abr-24 |
17.860,000$ |
1,34% |
17.870,000$ |
17.850,000$ |
17.860,000$ |
| 18-abr-24 |
18.209,000$ |
1,95% |
18.210,000$ |
18.204,000$ |
18.209,000$ |
| 19-abr-24 |
19.041,000$ |
4,57% |
19.045,000$ |
19.039,000$ |
19.041,000$ |
| 22-abr-24 |
19.012,500$ |
-0,15% |
19.014,000$ |
19.010,000$ |
19.012,500$ |
| 23-abr-24 |
18.783,500$ |
-1,20% |
18.784,000$ |
18.780,000$ |
18.783,500$ |
| 24-abr-24 |
18.985,000$ |
1,07% |
18.985,000$ |
18.980,000$ |
18.985,000$ |
| 25-abr-24 |
18.852,500$ |
-0,70% |
18.855,000$ |
18.851,500$ |
18.852,500$ |