Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
2.337,740$ |
1,86% |
2.337,740$ |
2.322,000$ |
2.337,740$ |
| 03-abr-24 |
2.387,890$ |
2,15% |
2.387,890$ |
2.333,500$ |
2.387,890$ |
| 04-abr-24 |
2.394,100$ |
0,26% |
2.394,500$ |
2.394,000$ |
2.394,100$ |
| 05-abr-24 |
2.412,530$ |
0,77% |
2.412,530$ |
2.390,500$ |
2.412,530$ |
| 08-abr-24 |
2.414,980$ |
0,10% |
2.461,900$ |
2.414,980$ |
2.414,980$ |
| 09-abr-24 |
2.408,950$ |
-0,25% |
2.408,950$ |
2.402,500$ |
2.408,950$ |
| 10-abr-24 |
2.405,140$ |
-0,16% |
2.429,000$ |
2.405,140$ |
2.405,140$ |
| 11-abr-24 |
2.404,950$ |
-0,01% |
2.410,500$ |
2.404,950$ |
2.404,950$ |
| 12-abr-24 |
2.442,900$ |
1,58% |
2.443,000$ |
2.442,500$ |
2.442,900$ |
| 15-abr-24 |
2.520,500$ |
3,18% |
2.567,950$ |
2.520,000$ |
2.520,500$ |
| 16-abr-24 |
2.511,500$ |
-0,36% |
2.512,200$ |
2.511,250$ |
2.511,500$ |
| 17-abr-24 |
2.580,500$ |
2,75% |
2.580,850$ |
2.546,800$ |
2.580,500$ |
| 18-abr-24 |
2.597,650$ |
0,66% |
2.600,000$ |
2.591,500$ |
2.597,650$ |
| 19-abr-24 |
2.646,400$ |
1,88% |
2.646,400$ |
2.644,850$ |
2.646,400$ |
| 22-abr-24 |
2.653,500$ |
0,27% |
2.654,000$ |
2.653,250$ |
2.653,500$ |
| 23-abr-24 |
2.583,850$ |
-2,62% |
2.584,500$ |
2.582,350$ |
2.583,850$ |
| 24-abr-24 |
2.585,500$ |
0,06% |
2.585,500$ |
2.585,000$ |
2.585,500$ |
| 25-abr-24 |
2.586,500$ |
0,04% |
2.586,500$ |
2.580,500$ |
2.586,500$ |
| 26-abr-24 |
2.559,000$ |
-1,06% |
2.559,500$ |
2.559,000$ |
2.559,000$ |
| 29-abr-24 |
2.556,790$ |
-0,09% |
2.556,790$ |
2.535,850$ |
2.556,790$ |