Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
179,200€ |
-2,82% |
191,400€ |
177,400€ |
184,000€ |
| 03-abr-24 |
173,800€ |
-3,01% |
185,700€ |
171,400€ |
179,100€ |
| 04-abr-24 |
177,400€ |
2,07% |
184,500€ |
174,100€ |
174,100€ |
| 05-abr-24 |
159,000€ |
-10,37% |
171,200€ |
154,600€ |
169,500€ |
| 08-abr-24 |
157,600€ |
-0,88% |
160,400€ |
154,000€ |
159,200€ |
| 09-abr-24 |
158,100€ |
0,32% |
163,700€ |
155,900€ |
160,500€ |
| 10-abr-24 |
151,300€ |
-4,30% |
161,800€ |
145,100€ |
160,800€ |
| 11-abr-24 |
149,300€ |
-1,32% |
155,800€ |
144,100€ |
154,700€ |
| 12-abr-24 |
154,700€ |
3,62% |
156,600€ |
150,800€ |
152,100€ |
| 15-abr-24 |
147,500€ |
-4,65% |
154,700€ |
145,500€ |
151,400€ |
| 16-abr-24 |
140,100€ |
-5,02% |
147,400€ |
135,600€ |
143,100€ |
| 17-abr-24 |
145,300€ |
3,71% |
147,400€ |
133,500€ |
138,200€ |
| 18-abr-24 |
153,800€ |
5,85% |
155,300€ |
145,800€ |
147,500€ |
| 19-abr-24 |
163,100€ |
6,05% |
163,400€ |
148,300€ |
154,500€ |
| 22-abr-24 |
180,800€ |
10,85% |
182,800€ |
167,800€ |
168,400€ |
| 23-abr-24 |
190,700€ |
5,48% |
196,800€ |
180,500€ |
180,900€ |
| 24-abr-24 |
185,500€ |
-2,73% |
195,700€ |
182,600€ |
192,000€ |
| 25-abr-24 |
192,600€ |
3,83% |
193,300€ |
183,200€ |
185,400€ |
| 26-abr-24 |
209,200€ |
8,62% |
213,400€ |
193,400€ |
194,800€ |