Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
61,800€ |
0,00% |
65,600€ |
60,500€ |
62,100€ |
| 12-may-26 |
58,700€ |
0,00% |
63,200€ |
57,000€ |
59,900€ |
| 13-may-26 |
57,100€ |
0,00% |
62,300€ |
57,100€ |
58,800€ |
| 14-may-26 |
73,600€ |
0,00% |
77,300€ |
68,000€ |
69,200€ |
| 15-may-26 |
65,000€ |
0,00% |
76,800€ |
63,400€ |
75,800€ |
| 18-may-26 |
72,400€ |
0,00% |
73,500€ |
61,200€ |
63,800€ |
| 19-may-26 |
78,600€ |
0,00% |
80,300€ |
75,200€ |
75,200€ |
| 20-may-26 |
76,100€ |
0,00% |
78,400€ |
73,800€ |
77,200€ |
| 21-may-26 |
73,700€ |
0,00% |
77,900€ |
73,700€ |
76,500€ |
| 22-may-26 |
75,200€ |
-0,53% |
79,000€ |
74,800€ |
74,900€ |
| 25-may-26 |
74,100€ |
-0,94% |
76,200€ |
73,000€ |
76,200€ |
| 26-may-26 |
68,400€ |
-2,05% |
73,400€ |
67,200€ |
73,400€ |
| 27-may-26 |
69,700€ |
-6,60% |
69,700€ |
66,300€ |
67,000€ |
| 28-may-26 |
65,400€ |
3,21% |
70,100€ |
64,100€ |
70,100€ |
| 29-may-26 |
63,400€ |
0,47% |
69,000€ |
63,200€ |
66,700€ |
| 01-jun-26 |
67,300€ |
4,31% |
67,400€ |
61,700€ |
64,300€ |
| 02-jun-26 |
66,200€ |
0,91% |
71,000€ |
65,100€ |
67,300€ |
| 03-jun-26 |
63,300€ |
1,11% |
68,100€ |
62,400€ |
67,000€ |
| 04-jun-26 |
61,200€ |
3,59% |
65,900€ |
60,400€ |
63,300€ |
| 05-jun-26 |
58,800€ |
-0,85% |
64,100€ |
58,300€ |
61,000€ |
| 08-jun-26 |
58,900€ |
1,53% |
60,800€ |
57,100€ |
59,500€ |
| 09-jun-26 |
57,900€ |
-1,70% |
62,200€ |
56,100€ |
58,400€ |