Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
290,400€ |
-1,66% |
302,100€ |
288,700€ |
295,000€ |
| 03-abr-24 |
285,200€ |
-1,79% |
296,800€ |
282,800€ |
290,300€ |
| 04-abr-24 |
288,700€ |
1,23% |
295,700€ |
285,600€ |
285,600€ |
| 05-abr-24 |
270,700€ |
-6,23% |
282,700€ |
266,500€ |
281,000€ |
| 08-abr-24 |
269,300€ |
-0,52% |
272,100€ |
265,600€ |
270,900€ |
| 09-abr-24 |
269,800€ |
0,19% |
275,500€ |
267,600€ |
272,300€ |
| 10-abr-24 |
262,800€ |
-2,59% |
273,600€ |
256,500€ |
272,600€ |
| 11-abr-24 |
260,700€ |
-0,80% |
267,500€ |
255,300€ |
266,300€ |
| 12-abr-24 |
266,400€ |
2,19% |
268,400€ |
262,200€ |
263,600€ |
| 15-abr-24 |
258,900€ |
-2,82% |
266,400€ |
256,900€ |
263,000€ |
| 16-abr-24 |
251,100€ |
-3,01% |
258,800€ |
246,400€ |
254,300€ |
| 17-abr-24 |
256,700€ |
2,23% |
259,000€ |
244,100€ |
249,100€ |
| 18-abr-24 |
265,700€ |
3,51% |
267,300€ |
257,200€ |
259,000€ |
| 19-abr-24 |
275,300€ |
3,61% |
275,700€ |
260,000€ |
266,400€ |
| 22-abr-24 |
293,200€ |
6,50% |
295,300€ |
280,100€ |
280,700€ |
| 23-abr-24 |
302,800€ |
3,27% |
308,800€ |
292,900€ |
293,300€ |
| 24-abr-24 |
297,900€ |
-1,62% |
307,600€ |
295,100€ |
304,000€ |
| 25-abr-24 |
304,800€ |
2,32% |
305,400€ |
295,700€ |
297,800€ |
| 26-abr-24 |
320,600€ |
5,18% |
324,600€ |
305,600€ |
306,900€ |