Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
231,600€ |
0,00% |
240,100€ |
228,800€ |
232,200€ |
| 12-may-26 |
224,600€ |
0,00% |
234,800€ |
220,900€ |
227,300€ |
| 13-may-26 |
220,900€ |
0,00% |
233,000€ |
220,900€ |
224,900€ |
| 14-may-26 |
259,200€ |
0,00% |
267,900€ |
246,400€ |
249,000€ |
| 15-may-26 |
241,100€ |
0,00% |
266,200€ |
237,800€ |
264,000€ |
| 18-may-26 |
257,700€ |
0,00% |
260,100€ |
232,800€ |
238,500€ |
| 19-may-26 |
270,900€ |
0,00% |
274,500€ |
263,600€ |
263,600€ |
| 20-may-26 |
265,700€ |
0,00% |
270,500€ |
261,000€ |
267,900€ |
| 21-may-26 |
260,600€ |
0,00% |
269,400€ |
260,600€ |
266,500€ |
| 22-may-26 |
263,900€ |
-0,34% |
272,000€ |
263,100€ |
263,300€ |
| 25-may-26 |
261,600€ |
-0,61% |
265,900€ |
259,300€ |
265,900€ |
| 26-may-26 |
249,600€ |
-1,28% |
260,000€ |
246,900€ |
260,000€ |
| 27-may-26 |
252,400€ |
-4,00% |
252,400€ |
244,900€ |
246,400€ |
| 28-may-26 |
242,900€ |
1,98% |
253,300€ |
240,100€ |
253,300€ |
| 29-may-26 |
238,700€ |
0,25% |
251,000€ |
238,100€ |
245,800€ |
| 01-jun-26 |
247,300€ |
2,63% |
247,700€ |
234,800€ |
240,600€ |
| 02-jun-26 |
244,800€ |
0,61% |
255,600€ |
242,600€ |
247,500€ |
| 03-jun-26 |
238,500€ |
0,67% |
249,300€ |
236,500€ |
246,700€ |
| 04-jun-26 |
233,800€ |
2,14% |
244,300€ |
232,000€ |
238,500€ |
| 05-jun-26 |
228,200€ |
-0,48% |
240,400€ |
227,100€ |
233,400€ |
| 08-jun-26 |
228,600€ |
0,92% |
233,100€ |
224,400€ |
229,900€ |