Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
48,800€ |
0,00% |
58,300€ |
47,900€ |
56,100€ |
| 19-may-26 |
44,600€ |
0,00% |
46,900€ |
43,400€ |
46,900€ |
| 20-may-26 |
46,000€ |
0,00% |
47,300€ |
44,700€ |
45,400€ |
| 21-may-26 |
47,400€ |
0,00% |
47,400€ |
44,900€ |
45,700€ |
| 22-may-26 |
46,400€ |
0,22% |
46,600€ |
43,900€ |
46,600€ |
| 25-may-26 |
46,900€ |
1,07% |
47,600€ |
45,700€ |
45,700€ |
| 26-may-26 |
50,500€ |
1,98% |
51,300€ |
47,400€ |
47,400€ |
| 27-may-26 |
49,500€ |
6,67% |
52,000€ |
49,500€ |
51,500€ |
| 28-may-26 |
52,600€ |
-3,42% |
53,500€ |
49,200€ |
49,200€ |
| 29-may-26 |
54,100€ |
-0,74% |
54,300€ |
49,600€ |
51,500€ |
| 01-jun-26 |
50,700€ |
-4,34% |
55,400€ |
50,600€ |
53,200€ |
| 02-jun-26 |
51,500€ |
-0,97% |
52,300€ |
47,800€ |
50,600€ |
| 03-jun-26 |
53,700€ |
-1,30% |
54,400€ |
49,900€ |
50,800€ |
| 04-jun-26 |
55,400€ |
-3,61% |
56,100€ |
51,500€ |
53,700€ |
| 05-jun-26 |
57,600€ |
0,69% |
58,000€ |
52,800€ |
55,500€ |
| 08-jun-26 |
57,300€ |
-1,57% |
59,100€ |
55,400€ |
56,800€ |
| 09-jun-26 |
58,300€ |
-4,80% |
60,000€ |
54,100€ |
57,800€ |
| 10-jun-26 |
53,200€ |
2,26% |
58,300€ |
53,200€ |
57,500€ |
| 11-jun-26 |
54,700€ |
-0,91% |
55,800€ |
51,400€ |
53,300€ |
| 12-jun-26 |
52,600€ |
1,14% |
55,400€ |
52,400€ |
52,800€ |
| 15-jun-26 |
55,200€ |
0,00% |
55,300€ |
50,100€ |
50,700€ |
| 16-jun-26 |
56,100€ |
5,53% |
57,400€ |
53,700€ |
53,700€ |