Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
564,200€ |
2,47% |
569,600€ |
527,900€ |
550,100€ |
| 03-abr-24 |
580,700€ |
2,92% |
588,400€ |
543,300€ |
564,100€ |
| 04-abr-24 |
568,400€ |
-2,12% |
579,200€ |
544,700€ |
579,200€ |
| 05-abr-24 |
627,100€ |
10,33% |
641,100€ |
587,900€ |
593,500€ |
| 08-abr-24 |
631,500€ |
0,70% |
645,700€ |
620,500€ |
625,200€ |
| 09-abr-24 |
629,000€ |
-0,40% |
637,700€ |
606,700€ |
619,500€ |
| 10-abr-24 |
655,800€ |
4,26% |
680,300€ |
613,800€ |
617,800€ |
| 11-abr-24 |
664,000€ |
1,25% |
686,500€ |
635,700€ |
640,700€ |
| 12-abr-24 |
639,400€ |
-3,70% |
657,100€ |
630,900€ |
651,200€ |
| 15-abr-24 |
668,100€ |
4,49% |
676,200€ |
638,200€ |
652,000€ |
| 16-abr-24 |
701,200€ |
4,95% |
721,600€ |
668,000€ |
687,600€ |
| 17-abr-24 |
674,900€ |
-3,75% |
733,600€ |
664,100€ |
710,100€ |
| 18-abr-24 |
635,100€ |
-5,90% |
672,200€ |
628,200€ |
664,400€ |
| 19-abr-24 |
596,500€ |
-6,08% |
657,400€ |
594,900€ |
631,800€ |
| 22-abr-24 |
530,700€ |
-11,03% |
578,300€ |
523,200€ |
576,100€ |
| 23-abr-24 |
501,400€ |
-5,52% |
531,300€ |
483,300€ |
530,000€ |
| 24-abr-24 |
514,600€ |
2,63% |
522,500€ |
488,000€ |
497,700€ |
| 25-abr-24 |
494,500€ |
-3,91% |
520,800€ |
492,600€ |
514,500€ |
| 26-abr-24 |
451,500€ |
-8,70% |
492,000€ |
440,800€ |
488,500€ |