Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
202,900€ |
1,50% |
204,100€ |
195,000€ |
199,800€ |
| 03-abr-24 |
206,500€ |
1,77% |
208,100€ |
198,400€ |
202,900€ |
| 04-abr-24 |
203,900€ |
-1,26% |
206,200€ |
198,800€ |
206,200€ |
| 05-abr-24 |
216,500€ |
6,18% |
219,600€ |
208,100€ |
209,300€ |
| 08-abr-24 |
217,400€ |
0,42% |
220,400€ |
215,200€ |
216,100€ |
| 09-abr-24 |
216,900€ |
-0,23% |
218,700€ |
212,300€ |
214,900€ |
| 10-abr-24 |
222,500€ |
2,58% |
227,500€ |
213,800€ |
214,600€ |
| 11-abr-24 |
224,200€ |
0,76% |
228,800€ |
218,400€ |
219,400€ |
| 12-abr-24 |
219,200€ |
-2,23% |
222,800€ |
217,500€ |
221,600€ |
| 15-abr-24 |
225,100€ |
2,69% |
226,800€ |
219,000€ |
221,800€ |
| 16-abr-24 |
231,800€ |
2,98% |
235,900€ |
225,100€ |
229,000€ |
| 17-abr-24 |
226,600€ |
-2,24% |
238,200€ |
224,400€ |
233,600€ |
| 18-abr-24 |
218,600€ |
-3,53% |
226,100€ |
217,200€ |
224,500€ |
| 19-abr-24 |
210,600€ |
-3,66% |
223,200€ |
210,300€ |
217,900€ |
| 22-abr-24 |
196,700€ |
-6,60% |
206,800€ |
195,100€ |
206,300€ |
| 23-abr-24 |
190,200€ |
-3,30% |
196,800€ |
186,200€ |
196,500€ |
| 24-abr-24 |
193,200€ |
1,58% |
195,000€ |
187,200€ |
189,400€ |
| 25-abr-24 |
188,700€ |
-2,33% |
194,600€ |
188,300€ |
193,200€ |
| 26-abr-24 |
178,900€ |
-5,19% |
188,100€ |
176,400€ |
187,300€ |