Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
11.730,430Fr. |
- |
11.740,680Fr. |
11.687,140Fr. |
11.732,830Fr. |
| 02-abr-24 |
11.595,000Fr. |
- |
11.762,560Fr. |
11.582,000Fr. |
11.730,430Fr. |
| 03-abr-24 |
11.616,870Fr. |
- |
11.629,430Fr. |
11.582,330Fr. |
11.613,240Fr. |
| 04-abr-24 |
11.691,130Fr. |
- |
11.693,570Fr. |
11.616,460Fr. |
11.633,880Fr. |
| 05-abr-24 |
11.495,790Fr. |
- |
11.548,310Fr. |
11.480,870Fr. |
11.543,310Fr. |
| 08-abr-24 |
11.547,140Fr. |
- |
11.561,380Fr. |
11.487,410Fr. |
11.501,710Fr. |
| 09-abr-24 |
11.506,040Fr. |
- |
11.577,760Fr. |
11.486,670Fr. |
11.525,030Fr. |
| 10-abr-24 |
11.495,210Fr. |
- |
11.559,630Fr. |
11.404,390Fr. |
11.558,890Fr. |
| 11-abr-24 |
11.465,740Fr. |
- |
11.537,570Fr. |
11.427,480Fr. |
11.492,070Fr. |
| 12-abr-24 |
11.379,580Fr. |
- |
11.530,340Fr. |
11.357,560Fr. |
11.508,310Fr. |
| 15-abr-24 |
11.395,810Fr. |
- |
11.464,310Fr. |
11.375,120Fr. |
11.425,100Fr. |
| 16-abr-24 |
11.196,670Fr. |
- |
11.282,970Fr. |
11.172,400Fr. |
11.262,000Fr. |
| 17-abr-24 |
11.231,830Fr. |
- |
11.286,790Fr. |
11.182,890Fr. |
11.203,040Fr. |
| 18-abr-24 |
11.230,430Fr. |
- |
11.281,460Fr. |
11.173,640Fr. |
11.235,850Fr. |
| 19-abr-24 |
11.296,400Fr. |
- |
11.296,400Fr. |
11.127,420Fr. |
11.144,150Fr. |
| 22-abr-24 |
11.327,770Fr. |
- |
11.338,970Fr. |
11.256,400Fr. |
11.305,370Fr. |
| 23-abr-24 |
11.469,150Fr. |
- |
11.515,090Fr. |
11.422,080Fr. |
11.440,870Fr. |
| 24-abr-24 |
11.370,740Fr. |
- |
11.459,470Fr. |
11.370,740Fr. |
11.450,400Fr. |
| 25-abr-24 |
11.260,610Fr. |
- |
11.345,290Fr. |
11.194,820Fr. |
11.342,830Fr. |
| 26-abr-24 |
11.344,320Fr. |
- |
11.360,420Fr. |
11.294,670Fr. |
11.344,520Fr. |