Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
19.570,810Fr. |
-0,30% |
19.570,810Fr. |
19.386,810Fr. |
19.455,250Fr. |
| 23-jun-26 |
19.628,720Fr. |
0,68% |
19.628,720Fr. |
19.464,540Fr. |
19.464,540Fr. |
| 24-jun-26 |
19.912,320Fr. |
0,18% |
19.916,210Fr. |
19.643,950Fr. |
19.643,950Fr. |
| 25-jun-26 |
20.050,780Fr. |
-0,48% |
20.111,520Fr. |
19.872,330Fr. |
19.872,330Fr. |
| 26-jun-26 |
19.954,360Fr. |
-0,05% |
20.010,050Fr. |
19.816,030Fr. |
19.978,130Fr. |
| 29-jun-26 |
20.040,990Fr. |
0,14% |
20.040,990Fr. |
19.905,300Fr. |
19.974,450Fr. |
| 30-jun-26 |
20.015,460Fr. |
-0,11% |
20.141,920Fr. |
19.963,120Fr. |
20.090,770Fr. |
| 01-jul-26 |
19.917,530Fr. |
0,67% |
20.008,830Fr. |
19.849,520Fr. |
19.995,950Fr. |
| 02-jul-26 |
20.206,840Fr. |
-0,17% |
20.276,070Fr. |
19.925,500Fr. |
19.925,500Fr. |
| 03-jul-26 |
20.326,790Fr. |
-0,06% |
20.326,790Fr. |
20.156,540Fr. |
20.204,810Fr. |
| 06-jul-26 |
20.166,930Fr. |
0,27% |
20.370,230Fr. |
20.082,860Fr. |
20.336,890Fr. |
| 07-jul-26 |
20.202,920Fr. |
-1,51% |
20.308,210Fr. |
20.156,660Fr. |
20.159,740Fr. |
| 08-jul-26 |
19.931,890Fr. |
0,25% |
20.051,240Fr. |
19.858,030Fr. |
20.046,280Fr. |
| 09-jul-26 |
19.998,190Fr. |
0,11% |
20.027,900Fr. |
19.902,520Fr. |
19.984,640Fr. |
| 10-jul-26 |
20.023,150Fr. |
0,06% |
20.089,500Fr. |
20.004,400Fr. |
20.034,860Fr. |
| 13-jul-26 |
20.064,960Fr. |
-0,82% |
20.096,240Fr. |
19.982,260Fr. |
20.012,760Fr. |
| 14-jul-26 |
20.036,700Fr. |
-0,02% |
20.042,970Fr. |
19.869,310Fr. |
19.906,870Fr. |
| 15-jul-26 |
20.110,330Fr. |
-0,68% |
20.129,360Fr. |
19.916,630Fr. |
19.959,830Fr. |
| 16-jul-26 |
20.068,910Fr. |
-0,18% |
20.068,910Fr. |
19.894,050Fr. |
20.056,620Fr. |
| 17-jul-26 |
20.156,260Fr. |
-0,26% |
20.171,470Fr. |
20.022,210Fr. |
20.078,300Fr. |
| 20-jul-26 |
20.033,110Fr. |
0,00% |
20.147,930Fr. |
19.995,950Fr. |
20.044,890Fr. |
| 21-jul-26 |
20.095,030Fr. |
0,00% |
20.119,370Fr. |
19.977,090Fr. |
20.004,650Fr. |