Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
15.442,860Fr. |
0,27% |
15.452,230Fr. |
15.394,880Fr. |
15.452,230Fr. |
| 02-abr-24 |
15.267,170Fr. |
-1,14% |
15.480,850Fr. |
15.253,460Fr. |
15.442,860Fr. |
| 03-abr-24 |
15.295,170Fr. |
0,18% |
15.305,440Fr. |
15.244,570Fr. |
15.278,410Fr. |
| 04-abr-24 |
15.372,870Fr. |
0,51% |
15.372,870Fr. |
15.287,130Fr. |
15.320,740Fr. |
| 05-abr-24 |
15.155,200Fr. |
-1,42% |
15.196,390Fr. |
15.134,550Fr. |
15.192,030Fr. |
| 08-abr-24 |
15.224,390Fr. |
0,46% |
15.232,550Fr. |
15.150,400Fr. |
15.171,500Fr. |
| 09-abr-24 |
15.174,130Fr. |
-0,33% |
15.263,330Fr. |
15.154,540Fr. |
15.200,470Fr. |
| 10-abr-24 |
15.158,810Fr. |
-0,10% |
15.232,650Fr. |
15.041,340Fr. |
15.230,430Fr. |
| 11-abr-24 |
15.127,320Fr. |
-0,21% |
15.214,260Fr. |
15.079,840Fr. |
15.157,200Fr. |
| 12-abr-24 |
15.051,280Fr. |
-0,50% |
15.256,930Fr. |
15.030,900Fr. |
15.220,640Fr. |
| 15-abr-24 |
15.087,400Fr. |
0,24% |
15.171,350Fr. |
15.060,690Fr. |
15.110,780Fr. |
| 16-abr-24 |
14.862,400Fr. |
-1,49% |
14.951,970Fr. |
14.839,710Fr. |
14.933,650Fr. |
| 17-abr-24 |
14.897,330Fr. |
0,24% |
14.969,040Fr. |
14.848,410Fr. |
14.872,810Fr. |
| 18-abr-24 |
14.909,130Fr. |
0,08% |
14.945,690Fr. |
14.828,560Fr. |
14.904,370Fr. |
| 19-abr-24 |
14.982,450Fr. |
0,49% |
14.982,450Fr. |
14.780,000Fr. |
14.793,510Fr. |
| 22-abr-24 |
15.102,720Fr. |
0,80% |
15.116,330Fr. |
15.035,680Fr. |
15.089,900Fr. |
| 23-abr-24 |
15.275,570Fr. |
1,14% |
15.314,390Fr. |
15.234,190Fr. |
15.236,770Fr. |
| 24-abr-24 |
15.156,950Fr. |
-0,78% |
15.269,070Fr. |
15.156,950Fr. |
15.262,220Fr. |
| 25-abr-24 |
15.015,450Fr. |
-0,93% |
15.113,140Fr. |
14.934,960Fr. |
15.113,140Fr. |
| 26-abr-24 |
15.136,020Fr. |
0,80% |
15.149,650Fr. |
15.066,370Fr. |
15.117,210Fr. |