Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
18.826,510Fr. |
1,88% |
18.931,950Fr. |
18.635,040Fr. |
18.635,040Fr. |
| 07-may-26 |
18.636,580Fr. |
-1,01% |
18.905,130Fr. |
18.636,580Fr. |
18.815,470Fr. |
| 08-may-26 |
18.574,540Fr. |
-0,33% |
18.633,730Fr. |
18.505,310Fr. |
18.534,890Fr. |
| 11-may-26 |
18.575,430Fr. |
0,00% |
18.622,310Fr. |
18.531,750Fr. |
18.557,140Fr. |
| 12-may-26 |
18.582,490Fr. |
0,04% |
18.618,090Fr. |
18.407,400Fr. |
18.407,400Fr. |
| 13-may-26 |
18.684,240Fr. |
0,55% |
18.724,510Fr. |
18.560,600Fr. |
18.653,960Fr. |
| 15-may-26 |
18.681,020Fr. |
-0,02% |
18.791,840Fr. |
18.636,580Fr. |
18.726,410Fr. |
| 18-may-26 |
18.716,550Fr. |
0,19% |
18.809,150Fr. |
18.540,690Fr. |
18.550,760Fr. |
| 19-may-26 |
18.867,440Fr. |
0,81% |
18.958,530Fr. |
18.782,230Fr. |
18.782,230Fr. |
| 20-may-26 |
18.950,670Fr. |
0,44% |
19.045,980Fr. |
18.741,070Fr. |
18.815,390Fr. |
| 21-may-26 |
18.973,120Fr. |
0,42% |
19.044,260Fr. |
18.883,340Fr. |
18.936,640Fr. |
| 22-may-26 |
19.052,120Fr. |
0,23% |
19.096,890Fr. |
18.981,860Fr. |
19.053,200Fr. |
| 26-may-26 |
19.096,530Fr. |
0,23% |
19.222,590Fr. |
19.096,530Fr. |
19.204,690Fr. |
| 27-may-26 |
19.229,800Fr. |
-1,14% |
19.250,940Fr. |
19.157,490Fr. |
19.173,390Fr. |
| 28-may-26 |
19.084,300Fr. |
0,55% |
19.119,850Fr. |
19.003,510Fr. |
19.112,870Fr. |
| 29-may-26 |
19.157,820Fr. |
-0,66% |
19.249,360Fr. |
19.114,570Fr. |
19.114,570Fr. |
| 01-jun-26 |
18.837,000Fr. |
0,41% |
19.074,190Fr. |
18.800,740Fr. |
19.056,080Fr. |
| 02-jun-26 |
18.853,230Fr. |
-0,59% |
18.961,680Fr. |
18.793,840Fr. |
18.910,590Fr. |
| 03-jun-26 |
18.739,300Fr. |
0,72% |
18.859,250Fr. |
18.665,890Fr. |
18.859,250Fr. |
| 04-jun-26 |
18.882,990Fr. |
0,07% |
18.951,370Fr. |
18.752,360Fr. |
18.752,360Fr. |