Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
03-jun-26	13.218,320	0,81%	13.338,070	13.152,780	13.309,790
04-jun-26	13.341,270	0,06%	13.395,000	13.229,210	13.232,670
05-jun-26	13.388,230	-0,69%	13.431,080	13.303,900	13.367,440
08-jun-26	13.320,990	0,38%	13.401,530	13.265,500	13.292,490
09-jun-26	13.356,310	0,39%	13.468,730	13.275,930	13.280,390
10-jun-26	13.463,330	0,45%	13.473,910	13.312,390	13.392,310
11-jun-26	13.529,650	1,44%	13.635,130	13.403,780	13.403,780
12-jun-26	13.708,020	0,61%	13.752,580	13.621,850	13.621,850
15-jun-26	13.717,540	0,59%	13.871,090	13.695,920	13.841,130
16-jun-26	13.761,530	-0,05%	13.799,360	13.701,830	13.734,210
17-jun-26	13.815,240	-0,41%	13.836,650	13.732,040	13.741,950
18-jun-26	13.765,830	0,35%	13.836,550	13.743,430	13.833,550
19-jun-26	13.774,020	-0,28%	13.826,990	13.727,950	13.755,190
22-jun-26	13.848,510	-0,10%	13.848,510	13.706,290	13.756,390
23-jun-26	13.910,700	0,71%	13.911,640	13.779,960	13.796,650
24-jun-26	14.117,750	0,16%	14.142,380	13.906,070	13.906,330
25-jun-26	14.231,960	-0,44%	14.267,650	14.078,300	14.081,280
26-jun-26	14.172,710	-0,12%	14.211,740	14.038,460	14.197,510
29-jun-26	14.223,900	0,08%	14.223,900	14.123,640	14.186,150
30-jun-26	14.193,920	-0,05%	14.287,620	14.153,970	14.245,520
01-jul-26	14.114,000	0,91%	14.202,940	14.068,500	14.191,330
02-jul-26	14.352,980	-0,19%	14.406,850	14.120,560	14.130,710