Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
6.048,200€ |
1,64% |
6.090,480€ |
5.936,590€ |
5.940,880€ |
| 21-may-26 |
6.029,370€ |
-0,31% |
6.077,620€ |
6.007,350€ |
6.047,190€ |
| 22-may-26 |
6.054,770€ |
1,71% |
6.085,930€ |
6.040,030€ |
6.061,210€ |
| 25-may-26 |
6.158,210€ |
-1,01% |
6.174,380€ |
6.105,740€ |
6.106,420€ |
| 26-may-26 |
6.096,150€ |
-1,01% |
6.141,710€ |
6.093,320€ |
6.132,970€ |
| 27-may-26 |
6.118,330€ |
-0,41% |
6.165,910€ |
6.113,230€ |
6.121,540€ |
| 28-may-26 |
6.111,850€ |
0,89% |
6.132,900€ |
6.080,740€ |
6.100,730€ |
| 29-may-26 |
6.108,390€ |
0,12% |
6.182,240€ |
6.108,370€ |
6.136,090€ |
| 01-jun-26 |
6.076,520€ |
0,72% |
6.132,930€ |
6.044,140€ |
6.098,050€ |
| 02-jun-26 |
6.108,450€ |
-0,25% |
6.139,930€ |
6.081,310€ |
6.118,230€ |
| 03-jun-26 |
6.067,730€ |
0,69% |
6.102,080€ |
6.067,730€ |
6.081,380€ |
| 04-jun-26 |
6.134,350€ |
0,16% |
6.140,180€ |
6.079,920€ |
6.081,090€ |
| 05-jun-26 |
6.112,380€ |
-0,80% |
6.172,070€ |
6.112,380€ |
6.147,060€ |
| 08-jun-26 |
6.099,590€ |
0,77% |
6.120,540€ |
6.050,980€ |
6.055,430€ |
| 09-jun-26 |
6.093,120€ |
-0,05% |
6.160,930€ |
6.087,860€ |
6.093,980€ |
| 10-jun-26 |
6.061,730€ |
0,38% |
6.119,330€ |
6.024,180€ |
6.100,610€ |
| 11-jun-26 |
6.088,280€ |
1,92% |
6.124,010€ |
6.061,610€ |
6.065,840€ |
| 12-jun-26 |
6.196,370€ |
1,21% |
6.228,500€ |
6.160,840€ |
6.172,580€ |
| 15-jun-26 |
6.220,390€ |
0,72% |
6.309,710€ |
6.220,390€ |
6.305,610€ |
| 16-jun-26 |
6.259,710€ |
-0,04% |
6.271,710€ |
6.231,940€ |
6.246,580€ |
| 17-jun-26 |
6.250,780€ |
-0,13% |
6.279,550€ |
6.233,300€ |
6.255,610€ |
| 18-jun-26 |
6.270,050€ |
0,33% |
6.277,100€ |
6.229,750€ |
6.258,620€ |
| 19-jun-26 |
6.237,650€ |
-0,52% |
6.292,520€ |
6.236,580€ |
6.286,190€ |