Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
6.012,360€ |
-0,90% |
6.103,380€ |
6.007,160€ |
6.059,960€ |
| 03-abr-24 |
6.032,670€ |
0,34% |
6.037,040€ |
6.004,040€ |
6.018,740€ |
| 04-abr-24 |
6.030,480€ |
-0,04% |
6.058,400€ |
6.020,680€ |
6.035,740€ |
| 05-abr-24 |
5.964,290€ |
-1,10% |
5.964,620€ |
5.932,700€ |
5.951,470€ |
| 08-abr-24 |
6.008,490€ |
0,74% |
6.026,220€ |
5.956,300€ |
5.956,300€ |
| 09-abr-24 |
5.961,250€ |
-0,79% |
6.001,260€ |
5.949,610€ |
5.983,880€ |
| 10-abr-24 |
5.955,960€ |
-0,09% |
6.000,130€ |
5.906,240€ |
5.999,250€ |
| 11-abr-24 |
5.939,500€ |
-0,28% |
5.988,800€ |
5.904,190€ |
5.961,230€ |
| 12-abr-24 |
5.928,360€ |
-0,19% |
6.008,950€ |
5.907,370€ |
5.995,410€ |
| 15-abr-24 |
5.950,930€ |
0,38% |
6.011,430€ |
5.940,130€ |
5.966,310€ |
| 16-abr-24 |
5.868,280€ |
-1,39% |
5.897,880€ |
5.848,520€ |
5.858,150€ |
| 17-abr-24 |
5.902,050€ |
0,58% |
5.958,720€ |
5.888,990€ |
5.895,930€ |
| 18-abr-24 |
5.932,320€ |
0,51% |
5.943,530€ |
5.896,640€ |
5.924,860€ |
| 19-abr-24 |
5.928,160€ |
-0,07% |
5.939,710€ |
5.874,630€ |
5.890,500€ |
| 22-abr-24 |
5.944,230€ |
0,27% |
5.962,750€ |
5.920,620€ |
5.962,750€ |
| 23-abr-24 |
5.991,540€ |
0,80% |
5.995,630€ |
5.953,710€ |
5.969,950€ |
| 24-abr-24 |
5.979,460€ |
-0,20% |
6.019,570€ |
5.970,520€ |
5.992,740€ |
| 25-abr-24 |
5.924,120€ |
-0,93% |
5.981,600€ |
5.881,080€ |
5.980,090€ |
| 26-abr-24 |
5.977,390€ |
0,90% |
5.996,800€ |
5.934,480€ |
5.960,480€ |