Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.028,200€ |
-0,95% |
1.059,800€ |
955,900€ |
1.011,000€ |
| 03-abr-24 |
1.105,700€ |
7,54% |
1.123,900€ |
1.016,300€ |
1.049,400€ |
| 04-abr-24 |
1.216,200€ |
9,99% |
1.231,800€ |
1.109,400€ |
1.110,000€ |
| 05-abr-24 |
1.099,900€ |
-9,56% |
1.159,700€ |
1.034,900€ |
1.125,900€ |
| 08-abr-24 |
1.163,700€ |
5,80% |
1.166,100€ |
1.094,800€ |
1.102,600€ |
| 09-abr-24 |
1.068,500€ |
-8,18% |
1.168,800€ |
1.054,700€ |
1.155,000€ |
| 10-abr-24 |
1.080,900€ |
1,16% |
1.124,800€ |
1.008,300€ |
1.084,400€ |
| 11-abr-24 |
938,100€ |
-13,21% |
1.094,600€ |
885,500€ |
1.071,000€ |
| 12-abr-24 |
929,200€ |
-0,95% |
1.005,000€ |
908,700€ |
980,300€ |
| 15-abr-24 |
951,400€ |
2,39% |
986,400€ |
900,200€ |
913,800€ |
| 16-abr-24 |
830,200€ |
-12,74% |
904,700€ |
826,500€ |
866,400€ |
| 17-abr-24 |
887,900€ |
6,95% |
928,400€ |
839,800€ |
842,200€ |
| 18-abr-24 |
1.014,600€ |
14,27% |
1.014,600€ |
889,500€ |
920,100€ |
| 19-abr-24 |
977,300€ |
-3,68% |
997,900€ |
916,500€ |
942,100€ |
| 22-abr-24 |
1.144,400€ |
17,10% |
1.147,100€ |
997,100€ |
1.000,300€ |
| 23-abr-24 |
1.242,600€ |
8,58% |
1.265,900€ |
1.167,200€ |
1.181,900€ |
| 24-abr-24 |
1.283,900€ |
3,32% |
1.306,800€ |
1.245,300€ |
1.267,500€ |
| 25-abr-24 |
1.241,000€ |
-3,34% |
1.346,400€ |
1.184,600€ |
1.298,100€ |
| 26-abr-24 |
1.374,400€ |
10,75% |
1.437,800€ |
1.299,200€ |
1.321,500€ |