Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
9.117,300€ |
0,00% |
9.599,600€ |
8.822,600€ |
9.331,700€ |
| 12-may-26 |
8.169,800€ |
0,00% |
8.625,000€ |
8.064,800€ |
8.213,600€ |
| 13-may-26 |
8.480,200€ |
0,00% |
8.672,500€ |
7.663,300€ |
8.648,400€ |
| 14-may-26 |
8.346,200€ |
0,00% |
8.676,200€ |
7.983,200€ |
8.635,000€ |
| 15-may-26 |
8.083,500€ |
0,00% |
8.083,500€ |
7.383,000€ |
7.562,200€ |
| 18-may-26 |
8.093,600€ |
0,00% |
8.498,500€ |
7.387,000€ |
7.553,800€ |
| 19-may-26 |
8.163,200€ |
0,00% |
8.568,400€ |
8.107,600€ |
8.282,400€ |
| 20-may-26 |
9.833,200€ |
0,00% |
9.849,200€ |
7.945,200€ |
7.985,200€ |
| 21-may-26 |
9.062,500€ |
0,00% |
9.840,200€ |
8.664,500€ |
9.803,100€ |
| 22-may-26 |
8.939,000€ |
11,24% |
9.528,400€ |
8.835,000€ |
9.372,400€ |
| 25-may-26 |
10.749,900€ |
-1,22% |
10.749,900€ |
9.626,900€ |
9.764,100€ |
| 26-may-26 |
9.885,500€ |
4,66% |
10.668,100€ |
9.885,500€ |
10.618,600€ |
| 27-may-26 |
10.707,100€ |
-5,74% |
11.123,700€ |
10.346,100€ |
10.346,100€ |
| 28-may-26 |
9.807,000€ |
3,26% |
10.458,000€ |
9.511,100€ |
10.241,000€ |
| 29-may-26 |
10.052,800€ |
1,14% |
10.539,700€ |
9.914,900€ |
10.282,400€ |
| 01-jun-26 |
9.708,200€ |
2,60% |
10.298,600€ |
9.099,100€ |
9.961,200€ |
| 02-jun-26 |
10.079,400€ |
-0,30% |
10.261,600€ |
9.705,900€ |
10.015,600€ |
| 03-jun-26 |
9.326,100€ |
1,96% |
10.152,100€ |
9.326,100€ |
9.710,900€ |
| 04-jun-26 |
9.985,100€ |
2,96% |
10.108,500€ |
9.262,100€ |
9.323,800€ |
| 05-jun-26 |
9.731,400€ |
-4,29% |
10.671,400€ |
9.619,700€ |
9.973,400€ |
| 08-jun-26 |
9.387,100€ |
8,28% |
10.025,300€ |
8.858,300€ |
9.113,600€ |
| 09-jun-26 |
8.862,400€ |
-5,59% |
10.305,800€ |
8.862,400€ |
9.632,800€ |