Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
4.363,000€ |
0,00% |
4.500,100€ |
4.279,300€ |
4.424,000€ |
| 12-may-26 |
4.091,100€ |
0,00% |
4.221,800€ |
4.060,900€ |
4.103,600€ |
| 13-may-26 |
4.184,400€ |
0,00% |
4.242,200€ |
3.939,000€ |
4.235,000€ |
| 14-may-26 |
4.144,900€ |
0,00% |
4.242,600€ |
4.037,400€ |
4.230,400€ |
| 15-may-26 |
4.066,700€ |
0,00% |
4.066,700€ |
3.858,000€ |
3.911,400€ |
| 18-may-26 |
4.070,000€ |
0,00% |
4.192,200€ |
3.856,800€ |
3.907,100€ |
| 19-may-26 |
4.091,100€ |
0,00% |
4.213,400€ |
4.074,300€ |
4.127,100€ |
| 20-may-26 |
4.593,400€ |
0,00% |
4.598,200€ |
4.025,700€ |
4.037,700€ |
| 21-may-26 |
4.377,500€ |
0,00% |
4.595,400€ |
4.265,900€ |
4.585,100€ |
| 22-may-26 |
4.341,800€ |
6,75% |
4.512,600€ |
4.311,700€ |
4.467,400€ |
| 25-may-26 |
4.869,900€ |
-0,73% |
4.869,900€ |
4.542,600€ |
4.582,600€ |
| 26-may-26 |
4.635,000€ |
2,80% |
4.847,700€ |
4.635,000€ |
4.834,300€ |
| 27-may-26 |
4.866,300€ |
-3,44% |
4.983,500€ |
4.764,700€ |
4.764,700€ |
| 28-may-26 |
4.620,900€ |
1,96% |
4.798,500€ |
4.540,300€ |
4.739,300€ |
| 29-may-26 |
4.690,500€ |
0,69% |
4.828,200€ |
4.651,600€ |
4.755,500€ |
| 01-jun-26 |
4.594,400€ |
1,56% |
4.759,700€ |
4.423,900€ |
4.665,200€ |
| 02-jun-26 |
4.699,900€ |
-0,18% |
4.751,700€ |
4.593,900€ |
4.681,800€ |
| 03-jun-26 |
4.489,300€ |
1,18% |
4.720,400€ |
4.489,300€ |
4.596,900€ |
| 04-jun-26 |
4.679,700€ |
1,78% |
4.715,400€ |
4.470,900€ |
4.488,700€ |
| 05-jun-26 |
4.608,500€ |
-2,56% |
4.872,800€ |
4.577,100€ |
4.676,500€ |
| 08-jun-26 |
4.511,000€ |
4,97% |
4.692,300€ |
4.360,700€ |
4.433,300€ |