Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
30,800€ |
0,00% |
31,300€ |
29,800€ |
30,300€ |
| 12-may-26 |
32,700€ |
0,00% |
32,900€ |
31,700€ |
32,600€ |
| 13-may-26 |
31,900€ |
0,00% |
33,900€ |
31,400€ |
31,500€ |
| 14-may-26 |
32,200€ |
0,00% |
33,000€ |
31,400€ |
31,500€ |
| 15-may-26 |
32,800€ |
0,00% |
34,400€ |
32,800€ |
34,000€ |
| 18-may-26 |
32,700€ |
0,00% |
34,400€ |
31,700€ |
34,000€ |
| 19-may-26 |
32,500€ |
0,00% |
32,700€ |
31,600€ |
32,200€ |
| 20-may-26 |
28,500€ |
0,00% |
33,000€ |
28,500€ |
32,900€ |
| 21-may-26 |
29,900€ |
0,00% |
30,600€ |
28,500€ |
28,600€ |
| 22-may-26 |
30,100€ |
-6,98% |
30,300€ |
28,900€ |
29,200€ |
| 25-may-26 |
26,400€ |
0,76% |
28,700€ |
26,400€ |
28,400€ |
| 26-may-26 |
27,700€ |
-2,89% |
27,700€ |
26,500€ |
26,600€ |
| 27-may-26 |
26,300€ |
3,42% |
26,900€ |
25,600€ |
26,900€ |
| 28-may-26 |
27,600€ |
-2,17% |
28,000€ |
26,600€ |
26,900€ |
| 29-may-26 |
27,200€ |
-1,10% |
27,400€ |
26,300€ |
26,800€ |
| 01-jun-26 |
27,700€ |
-1,81% |
28,700€ |
26,700€ |
27,300€ |
| 02-jun-26 |
27,000€ |
0,37% |
27,700€ |
26,700€ |
27,100€ |
| 03-jun-26 |
28,200€ |
-1,06% |
28,200€ |
26,900€ |
27,600€ |
| 04-jun-26 |
27,000€ |
-1,85% |
28,300€ |
26,800€ |
28,200€ |
| 05-jun-26 |
27,400€ |
2,55% |
27,600€ |
25,900€ |
27,000€ |
| 08-jun-26 |
28,000€ |
-5,00% |
28,900€ |
26,900€ |
28,400€ |