Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1.975,400€ |
-1,24% |
1.990,100€ |
1.913,500€ |
1.990,100€ |
| 02-abr-24 |
1.983,300€ |
0,40% |
2.065,800€ |
1.947,200€ |
2.002,900€ |
| 03-abr-24 |
1.892,900€ |
-4,56% |
1.996,300€ |
1.871,800€ |
1.958,100€ |
| 04-abr-24 |
1.778,800€ |
-6,03% |
1.888,400€ |
1.762,700€ |
1.887,800€ |
| 05-abr-24 |
1.880,300€ |
5,71% |
1.937,300€ |
1.827,800€ |
1.857,400€ |
| 08-abr-24 |
1.812,900€ |
-3,58% |
1.883,600€ |
1.810,400€ |
1.875,600€ |
| 09-abr-24 |
1.901,300€ |
4,88% |
1.914,100€ |
1.807,500€ |
1.820,400€ |
| 10-abr-24 |
1.887,400€ |
-0,73% |
1.964,900€ |
1.840,600€ |
1.883,700€ |
| 11-abr-24 |
2.036,400€ |
7,89% |
2.091,400€ |
1.872,400€ |
1.897,200€ |
| 12-abr-24 |
2.047,200€ |
0,53% |
2.074,000€ |
1.948,500€ |
1.980,700€ |
| 15-abr-24 |
2.015,700€ |
-1,54% |
2.083,400€ |
1.969,500€ |
2.065,400€ |
| 16-abr-24 |
2.169,100€ |
7,61% |
2.173,800€ |
2.074,400€ |
2.123,100€ |
| 17-abr-24 |
2.077,900€ |
-4,20% |
2.153,300€ |
2.014,400€ |
2.149,500€ |
| 18-abr-24 |
1.899,300€ |
-8,60% |
2.074,900€ |
1.899,300€ |
2.031,900€ |
| 19-abr-24 |
1.940,600€ |
2,17% |
2.008,900€ |
1.917,400€ |
1.980,000€ |
| 22-abr-24 |
1.739,600€ |
-10,36% |
1.915,100€ |
1.736,300€ |
1.911,200€ |
| 23-abr-24 |
1.649,500€ |
-5,18% |
1.718,200€ |
1.628,200€ |
1.704,800€ |
| 24-abr-24 |
1.616,000€ |
-2,03% |
1.646,800€ |
1.597,800€ |
1.629,100€ |
| 25-abr-24 |
1.647,800€ |
1,97% |
1.690,400€ |
1.568,200€ |
1.604,700€ |
| 26-abr-24 |
1.541,000€ |
-6,48% |
1.600,800€ |
1.490,500€ |
1.583,100€ |