Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 30-abr-24 |
4.423,200 |
-1,12% |
4.511,180 |
4.417,600 |
4.473,290 |
| 02-may-24 |
4.471,240 |
1,09% |
4.471,240 |
4.429,320 |
4.435,940 |
| 03-may-24 |
4.475,900 |
0,10% |
4.539,210 |
4.461,580 |
4.469,870 |
| 06-may-24 |
4.511,760 |
0,80% |
4.511,760 |
4.486,040 |
4.486,040 |
| 07-may-24 |
4.557,350 |
1,01% |
4.564,050 |
4.510,320 |
4.511,730 |
| 08-may-24 |
4.567,550 |
0,22% |
4.583,970 |
4.551,610 |
4.557,240 |
| 09-may-24 |
4.652,450 |
1,86% |
4.658,630 |
4.551,010 |
4.567,550 |
| 10-may-24 |
4.727,200 |
1,61% |
4.744,780 |
4.649,770 |
4.652,450 |
| 13-may-24 |
4.692,810 |
-0,73% |
4.751,110 |
4.661,890 |
4.751,110 |
| 14-may-24 |
4.748,540 |
1,19% |
4.756,700 |
4.696,380 |
4.704,420 |
| 15-may-24 |
4.787,720 |
0,83% |
4.809,420 |
4.743,120 |
4.743,120 |
| 16-may-24 |
4.772,410 |
-0,32% |
4.797,200 |
4.740,760 |
4.784,710 |
| 17-may-24 |
4.742,040 |
-0,64% |
4.801,460 |
4.729,230 |
4.767,250 |
| 20-may-24 |
4.746,220 |
0,09% |
4.796,010 |
4.742,520 |
4.745,730 |
| 21-may-24 |
4.748,720 |
0,05% |
4.750,080 |
4.692,700 |
4.750,080 |
| 22-may-24 |
4.792,790 |
0,93% |
4.793,240 |
4.725,410 |
4.748,960 |
| 23-may-24 |
4.752,600 |
-0,84% |
4.795,090 |
4.743,300 |
4.792,160 |
| 24-may-24 |
4.725,760 |
-0,56% |
4.752,590 |
4.697,090 |
4.752,590 |
| 27-may-24 |
4.768,470 |
0,90% |
4.779,760 |
4.723,630 |
4.725,850 |
| 28-may-24 |
4.739,730 |
-0,60% |
4.791,790 |
4.739,220 |
4.768,650 |
| 29-may-24 |
4.680,260 |
-1,25% |
4.754,890 |
4.680,260 |
4.754,570 |