Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
7.389,700$ |
0,15% |
7.389,700$ |
7.389,700$ |
7.389,700$ |
| 12-may-26 |
7.405,830$ |
0,22% |
7.405,830$ |
7.405,830$ |
7.405,830$ |
| 13-may-26 |
7.466,330$ |
0,82% |
7.466,330$ |
7.466,330$ |
7.466,330$ |
| 14-may-26 |
7.541,850$ |
1,01% |
7.541,850$ |
7.541,850$ |
7.541,850$ |
| 15-may-26 |
7.480,620$ |
-0,81% |
7.480,620$ |
7.480,620$ |
7.480,620$ |
| 18-may-26 |
7.467,420$ |
-0,18% |
7.467,420$ |
7.467,420$ |
7.467,420$ |
| 19-may-26 |
7.446,650$ |
-0,28% |
7.446,650$ |
7.446,650$ |
7.446,650$ |
| 20-may-26 |
7.511,790$ |
0,33% |
7.511,790$ |
7.511,790$ |
7.511,790$ |
| 21-may-26 |
7.541,870$ |
0,40% |
7.541,870$ |
7.541,870$ |
7.541,870$ |
| 22-may-26 |
7.567,040$ |
0,00% |
7.567,040$ |
7.567,040$ |
7.567,040$ |
| 26-may-26 |
7.595,920$ |
0,39% |
7.595,920$ |
7.595,920$ |
7.595,920$ |
| 27-may-26 |
7.595,860$ |
0,03% |
7.595,860$ |
7.595,860$ |
7.595,860$ |
| 28-may-26 |
7.625,790$ |
0,72% |
7.625,790$ |
7.625,790$ |
7.625,790$ |
| 29-may-26 |
7.627,940$ |
-0,10% |
7.627,940$ |
7.627,940$ |
7.627,940$ |
| 01-jun-26 |
7.682,540$ |
-0,46% |
7.682,540$ |
7.682,540$ |
7.682,540$ |
| 02-jun-26 |
7.674,950$ |
0,24% |
7.674,950$ |
7.674,950$ |
7.674,950$ |
| 03-jun-26 |
7.639,360$ |
-2,04% |
7.639,360$ |
7.639,360$ |
7.639,360$ |
| 04-jun-26 |
7.657,820$ |
0,45% |
7.657,820$ |
7.657,820$ |
7.657,820$ |
| 05-jun-26 |
7.501,420$ |
-2,04% |
7.501,420$ |
7.501,420$ |
7.501,420$ |
| 08-jun-26 |
7.534,840$ |
0,45% |
7.534,840$ |
7.534,840$ |
7.534,840$ |