Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
6.150,400€ |
-1,46% |
6.167,420€ |
6.106,060€ |
6.145,570€ |
| 30-jun-26 |
6.237,140€ |
0,42% |
6.239,880€ |
6.199,180€ |
6.210,990€ |
| 01-jul-26 |
6.145,910€ |
1,57% |
6.242,690€ |
6.123,420€ |
6.242,690€ |
| 02-jul-26 |
6.171,910€ |
-1,07% |
6.221,490€ |
6.105,790€ |
6.108,750€ |
| 03-jul-26 |
6.268,650€ |
-1,04% |
6.268,650€ |
6.192,900€ |
6.199,500€ |
| 06-jul-26 |
6.201,510€ |
-1,33% |
6.252,270€ |
6.183,850€ |
6.247,660€ |
| 07-jul-26 |
6.137,040€ |
1,84% |
6.213,580€ |
6.132,480€ |
6.183,050€ |
| 08-jul-26 |
6.055,570€ |
0,14% |
6.121,980€ |
6.041,530€ |
6.118,320€ |
| 09-jul-26 |
6.166,960€ |
0,13% |
6.174,850€ |
6.101,510€ |
6.121,100€ |
| 10-jul-26 |
6.175,790€ |
0,14% |
6.205,830€ |
6.162,660€ |
6.185,170€ |
| 13-jul-26 |
6.183,680€ |
-1,06% |
6.199,990€ |
6.136,370€ |
6.143,920€ |
| 14-jul-26 |
6.192,480€ |
-0,18% |
6.210,550€ |
6.138,350€ |
6.156,130€ |
| 15-jul-26 |
6.126,800€ |
0,96% |
6.216,100€ |
6.123,210€ |
6.203,110€ |
| 16-jul-26 |
6.115,940€ |
0,09% |
6.139,030€ |
6.094,180€ |
6.138,040€ |
| 17-jul-26 |
6.174,830€ |
0,37% |
6.174,830€ |
6.049,340€ |
6.055,920€ |
| 20-jul-26 |
6.180,440€ |
1,07% |
6.215,020€ |
6.157,800€ |
6.168,620€ |
| 21-jul-26 |
6.203,540€ |
-1,50% |
6.207,830€ |
6.151,900€ |
6.191,110€ |
| 22-jul-26 |
6.269,910€ |
0,40% |
6.278,170€ |
6.200,040€ |
6.212,940€ |
| 23-jul-26 |
6.175,660€ |
-0,40% |
6.282,370€ |
6.169,130€ |
6.246,840€ |
| 24-jul-26 |
6.200,360€ |
0,40% |
6.228,520€ |
6.141,050€ |
6.150,980€ |
| 27-jul-26 |
6.175,520€ |
-0,40% |
6.231,580€ |
6.162,680€ |
6.200,280€ |