Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
6.413,330€ |
0,70% |
6.452,180€ |
6.387,730€ |
6.414,350€ |
| 07-may-26 |
6.284,980€ |
-2,00% |
6.414,380€ |
6.282,180€ |
6.414,380€ |
| 08-may-26 |
6.241,090€ |
-0,70% |
6.281,040€ |
6.226,270€ |
6.272,320€ |
| 11-may-26 |
6.285,380€ |
0,71% |
6.289,580€ |
6.223,700€ |
6.243,090€ |
| 12-may-26 |
6.231,180€ |
-0,86% |
6.301,940€ |
6.230,650€ |
6.272,050€ |
| 13-may-26 |
6.294,710€ |
1,02% |
6.297,980€ |
6.243,000€ |
6.278,060€ |
| 15-may-26 |
6.272,910€ |
-0,35% |
6.355,010€ |
6.252,160€ |
6.336,400€ |
| 18-may-26 |
6.333,620€ |
0,97% |
6.380,410€ |
6.236,880€ |
6.237,640€ |
| 19-may-26 |
6.345,260€ |
0,18% |
6.386,750€ |
6.313,410€ |
6.329,500€ |
| 20-may-26 |
6.385,770€ |
1,30% |
6.417,400€ |
6.336,050€ |
6.345,380€ |
| 21-may-26 |
6.407,590€ |
0,65% |
6.436,940€ |
6.355,800€ |
6.380,600€ |
| 22-may-26 |
6.490,950€ |
0,36% |
6.490,950€ |
6.425,050€ |
6.437,810€ |
| 25-may-26 |
6.533,440€ |
0,17% |
6.538,100€ |
6.513,540€ |
6.528,670€ |
| 26-may-26 |
6.556,860€ |
-0,89% |
6.592,820€ |
6.537,860€ |
6.547,680€ |
| 27-may-26 |
6.567,740€ |
-0,62% |
6.606,880€ |
6.535,160€ |
6.596,840€ |
| 28-may-26 |
6.509,390€ |
-0,10% |
6.544,820€ |
6.470,730€ |
6.519,740€ |
| 29-may-26 |
6.468,730€ |
1,55% |
6.528,160€ |
6.463,230€ |
6.501,890€ |
| 01-jun-26 |
6.462,420€ |
0,61% |
6.516,530€ |
6.413,600€ |
6.491,970€ |
| 02-jun-26 |
6.562,830€ |
1,55% |
6.566,070€ |
6.503,980€ |
6.508,120€ |
| 03-jun-26 |
6.602,840€ |
0,61% |
6.621,130€ |
6.555,160€ |
6.566,910€ |