Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
16.396,832 |
- |
16.490,654 |
16.327,895 |
16.397,049 |
| 02-abr-24 |
16.240,449 |
- |
16.251,412 |
16.137,236 |
16.199,235 |
| 03-abr-24 |
16.277,458 |
- |
16.340,744 |
16.169,309 |
16.178,795 |
| 04-abr-24 |
16.049,082 |
- |
16.468,043 |
16.046,562 |
16.418,566 |
| 05-abr-24 |
16.248,521 |
- |
16.326,496 |
16.080,484 |
16.095,398 |
| 08-abr-24 |
16.253,955 |
- |
16.323,596 |
16.220,717 |
16.285,176 |
| 09-abr-24 |
16.306,639 |
- |
16.348,176 |
16.141,154 |
16.328,757 |
| 10-abr-24 |
16.170,360 |
- |
16.200,098 |
16.092,021 |
16.104,013 |
| 11-abr-24 |
16.442,197 |
- |
16.464,604 |
16.154,653 |
16.236,200 |
| 12-abr-24 |
16.175,094 |
- |
16.341,455 |
16.125,326 |
16.293,032 |
| 15-abr-24 |
15.885,019 |
- |
16.295,272 |
15.863,882 |
16.276,475 |
| 16-abr-24 |
15.865,251 |
- |
15.965,792 |
15.822,023 |
15.856,381 |
| 17-abr-24 |
15.683,372 |
- |
15.957,028 |
15.654,514 |
15.942,286 |
| 18-abr-24 |
15.601,499 |
- |
15.786,119 |
15.587,503 |
15.705,694 |
| 19-abr-24 |
15.282,010 |
- |
15.576,704 |
15.222,777 |
15.547,101 |
| 22-abr-24 |
15.451,306 |
- |
15.539,002 |
15.265,656 |
15.396,130 |
| 23-abr-24 |
15.696,640 |
- |
15.730,349 |
15.510,585 |
15.525,552 |
| 24-abr-24 |
15.712,749 |
- |
15.838,998 |
15.634,438 |
15.805,602 |
| 25-abr-24 |
15.611,760 |
- |
15.644,514 |
15.343,914 |
15.375,264 |
| 26-abr-24 |
15.927,900 |
- |
15.980,999 |
15.770,720 |
15.821,335 |
| 29-abr-24 |
15.983,084 |
- |
16.021,495 |
15.885,892 |
16.006,998 |