Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
22.900,570$ |
0,44% |
22.924,410$ |
22.777,020$ |
22.799,430$ |
| 19-may-26 |
22.797,670$ |
-0,45% |
22.915,190$ |
22.739,190$ |
22.900,570$ |
| 20-may-26 |
23.021,740$ |
0,98% |
23.044,970$ |
22.785,900$ |
22.797,670$ |
| 21-may-26 |
23.127,690$ |
0,42% |
23.167,840$ |
22.862,860$ |
23.021,740$ |
| 22-may-26 |
23.225,750$ |
0,30% |
23.284,440$ |
23.127,690$ |
23.127,690$ |
| 26-may-26 |
23.295,500$ |
-0,12% |
23.385,530$ |
23.225,750$ |
23.225,750$ |
| 27-may-26 |
23.267,070$ |
0,15% |
23.362,280$ |
23.255,870$ |
23.295,500$ |
| 28-may-26 |
23.302,260$ |
-0,04% |
23.364,740$ |
23.189,500$ |
23.267,070$ |
| 29-may-26 |
23.292,170$ |
0,18% |
23.325,000$ |
23.265,340$ |
23.302,260$ |
| 01-jun-26 |
23.335,160$ |
0,62% |
23.388,360$ |
23.215,310$ |
23.292,170$ |
| 02-jun-26 |
23.480,920$ |
-0,87% |
23.503,990$ |
23.325,090$ |
23.335,160$ |
| 03-jun-26 |
23.276,490$ |
1,27% |
23.480,920$ |
23.276,490$ |
23.480,920$ |
| 04-jun-26 |
23.572,770$ |
-1,34% |
23.586,350$ |
23.276,490$ |
23.276,490$ |
| 05-jun-26 |
23.256,500$ |
-0,14% |
23.572,770$ |
23.199,190$ |
23.572,770$ |
| 08-jun-26 |
23.224,200$ |
0,68% |
23.397,530$ |
23.210,700$ |
23.256,500$ |
| 09-jun-26 |
23.381,090$ |
-1,28% |
23.475,770$ |
23.051,850$ |
23.224,200$ |
| 10-jun-26 |
23.080,830$ |
1,44% |
23.403,930$ |
23.079,420$ |
23.381,090$ |
| 11-jun-26 |
23.412,890$ |
0,78% |
23.479,260$ |
23.080,830$ |
23.080,830$ |
| 12-jun-26 |
23.595,790$ |
0,33% |
23.653,240$ |
23.412,890$ |
23.412,890$ |
| 15-jun-26 |
23.673,660$ |
0,33% |
23.780,940$ |
23.595,790$ |
23.595,790$ |
| 16-jun-26 |
23.704,030$ |
0,13% |
23.814,470$ |
23.673,660$ |
23.673,660$ |