Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
30.571,240$ |
-0,53% |
30.762,200$ |
30.441,800$ |
30.730,110$ |
| 04-jun-26 |
30.407,810$ |
-4,77% |
30.541,430$ |
30.092,240$ |
30.174,590$ |
| 05-jun-26 |
28.957,600$ |
1,58% |
30.051,080$ |
28.929,880$ |
29.992,370$ |
| 08-jun-26 |
29.414,260$ |
-1,12% |
29.697,900$ |
29.294,020$ |
29.482,190$ |
| 09-jun-26 |
29.084,500$ |
-1,98% |
29.805,300$ |
28.196,900$ |
29.647,340$ |
| 10-jun-26 |
28.508,030$ |
3,29% |
29.212,380$ |
28.462,920$ |
28.893,820$ |
| 11-jun-26 |
29.446,180$ |
0,64% |
29.506,670$ |
28.548,500$ |
28.731,160$ |
| 12-jun-26 |
29.635,950$ |
3,06% |
29.733,890$ |
29.220,830$ |
29.380,680$ |
| 15-jun-26 |
30.543,920$ |
-1,89% |
30.587,160$ |
30.285,630$ |
30.289,970$ |
| 16-jun-26 |
29.968,130$ |
-0,99% |
30.560,080$ |
29.962,870$ |
30.455,490$ |
| 17-jun-26 |
29.670,950$ |
2,48% |
30.208,940$ |
29.604,930$ |
30.160,740$ |
| 18-jun-26 |
30.406,190$ |
-0,19% |
30.463,770$ |
30.089,350$ |
30.261,600$ |
| 22-jun-26 |
30.347,080$ |
-3,29% |
30.642,570$ |
30.194,250$ |
30.529,990$ |
| 23-jun-26 |
29.347,270$ |
-0,43% |
29.748,720$ |
29.276,980$ |
29.369,250$ |
| 24-jun-26 |
29.220,060$ |
0,75% |
29.592,900$ |
28.963,100$ |
29.328,400$ |
| 25-jun-26 |
29.440,320$ |
-1,09% |
29.843,890$ |
29.000,550$ |
29.843,890$ |
| 26-jun-26 |
29.118,240$ |
2,25% |
29.413,800$ |
28.890,740$ |
29.040,120$ |
| 29-jun-26 |
29.774,750$ |
1,68% |
29.792,630$ |
28.991,520$ |
29.310,260$ |
| 30-jun-26 |
30.276,350$ |
-1,54% |
30.328,790$ |
29.767,760$ |
29.792,930$ |
| 01-jul-26 |
29.809,130$ |
-1,61% |
30.084,780$ |
29.787,410$ |
29.914,280$ |
| 02-jul-26 |
29.329,210$ |
-1,61% |
30.044,500$ |
29.087,330$ |
29.778,700$ |