Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
2.713,000 |
-1,24% |
2.730,100 |
2.695,600 |
2.730,100 |
| 02-jun-26 |
2.745,800 |
-3,14% |
2.745,800 |
2.691,900 |
2.702,100 |
| 03-jun-26 |
2.711,700 |
0,72% |
2.765,100 |
2.711,700 |
2.758,800 |
| 04-jun-26 |
2.626,500 |
-1,07% |
2.739,900 |
2.599,800 |
2.705,200 |
| 05-jun-26 |
2.645,400 |
-0,45% |
2.694,900 |
2.634,100 |
2.662,800 |
| 08-jun-26 |
2.617,000 |
0,40% |
2.695,200 |
2.617,000 |
2.673,300 |
| 09-jun-26 |
2.605,200 |
1,44% |
2.639,600 |
2.605,200 |
2.607,600 |
| 10-jun-26 |
2.615,500 |
1,58% |
2.630,700 |
2.611,800 |
2.612,300 |
| 11-jun-26 |
2.653,200 |
-0,77% |
2.658,000 |
2.632,300 |
2.641,900 |
| 12-jun-26 |
2.695,200 |
-1,69% |
2.695,200 |
2.641,300 |
2.641,300 |
| 15-jun-26 |
2.674,500 |
0,34% |
2.685,600 |
2.608,000 |
2.676,400 |
| 16-jun-26 |
2.629,200 |
-2,45% |
2.671,500 |
2.629,200 |
2.663,300 |
| 17-jun-26 |
2.638,200 |
1,06% |
2.645,500 |
2.571,000 |
2.620,900 |
| 18-jun-26 |
2.573,500 |
1,91% |
2.629,300 |
2.573,500 |
2.628,100 |
| 19-jun-26 |
2.600,700 |
-0,01% |
2.600,700 |
2.574,000 |
2.581,000 |
| 22-jun-26 |
2.650,500 |
-2,43% |
2.650,500 |
2.625,400 |
2.625,400 |
| 23-jun-26 |
2.650,300 |
-0,12% |
2.668,500 |
2.650,300 |
2.650,500 |
| 24-jun-26 |
2.585,800 |
0,26% |
2.666,700 |
2.585,800 |
2.666,700 |
| 25-jun-26 |
2.582,700 |
-0,49% |
2.582,700 |
2.539,200 |
2.562,100 |
| 26-jun-26 |
2.589,400 |
0,26% |
2.589,400 |
2.572,800 |
2.582,800 |
| 29-jun-26 |
2.576,800 |
-0,49% |
2.587,100 |
2.524,600 |
2.556,800 |