Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
7.256,600€ |
0,73% |
7.256,600€ |
7.177,200€ |
7.196,900€ |
| 06-may-26 |
7.304,200€ |
0,66% |
7.304,200€ |
7.171,400€ |
7.222,900€ |
| 07-may-26 |
7.128,200€ |
-2,41% |
7.315,300€ |
7.128,200€ |
7.293,000€ |
| 08-may-26 |
7.198,100€ |
0,98% |
7.198,100€ |
7.098,400€ |
7.098,400€ |
| 11-may-26 |
7.195,000€ |
-0,04% |
7.258,100€ |
7.114,500€ |
7.223,100€ |
| 12-may-26 |
7.097,300€ |
-1,36% |
7.209,900€ |
7.097,300€ |
7.164,100€ |
| 13-may-26 |
7.316,100€ |
3,08% |
7.316,100€ |
7.111,600€ |
7.111,600€ |
| 14-may-26 |
7.207,100€ |
-1,49% |
7.312,700€ |
7.207,100€ |
7.289,200€ |
| 15-may-26 |
6.993,700€ |
-2,96% |
7.203,100€ |
6.993,700€ |
7.203,100€ |
| 18-may-26 |
7.101,900€ |
1,55% |
7.110,100€ |
7.024,400€ |
7.024,400€ |
| 19-may-26 |
6.989,900€ |
-1,58% |
7.100,700€ |
6.989,900€ |
7.100,700€ |
| 20-may-26 |
7.144,700€ |
-0,31% |
7.144,700€ |
6.971,500€ |
6.986,100€ |
| 21-may-26 |
7.151,200€ |
-0,03% |
7.212,800€ |
7.116,100€ |
7.116,100€ |
| 22-may-26 |
7.129,000€ |
-0,82% |
7.172,100€ |
7.129,000€ |
7.151,200€ |
| 25-may-26 |
7.127,000€ |
-0,33% |
7.129,000€ |
7.047,900€ |
7.129,000€ |
| 26-may-26 |
7.068,800€ |
-0,23% |
7.146,100€ |
7.068,800€ |
7.113,800€ |
| 27-may-26 |
7.045,600€ |
-1,24% |
7.045,600€ |
6.991,700€ |
7.040,200€ |
| 28-may-26 |
7.029,700€ |
-0,38% |
7.085,800€ |
7.023,700€ |
7.045,600€ |
| 29-may-26 |
6.942,800€ |
3,35% |
7.032,000€ |
6.942,800€ |
7.019,500€ |
| 01-jun-26 |
6.916,500€ |
-0,38% |
6.995,900€ |
6.916,500€ |
6.995,900€ |
| 02-jun-26 |
7.148,200€ |
3,35% |
7.148,200€ |
6.905,300€ |
6.916,700€ |