Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
14.214,800€ |
-1,88% |
14.214,800€ |
13.742,000€ |
13.774,800€ |
| 03-jun-26 |
13.940,300€ |
-0,49% |
14.328,900€ |
13.940,300€ |
14.281,400€ |
| 04-jun-26 |
13.678,900€ |
-1,71% |
14.062,600€ |
13.612,000€ |
13.940,300€ |
| 05-jun-26 |
13.611,700€ |
-0,56% |
13.938,700€ |
13.611,700€ |
13.744,300€ |
| 08-jun-26 |
13.378,800€ |
-0,17% |
13.696,800€ |
13.378,800€ |
13.619,700€ |
| 09-jun-26 |
13.303,400€ |
1,38% |
13.440,900€ |
13.303,400€ |
13.328,900€ |
| 10-jun-26 |
13.280,700€ |
2,58% |
13.358,100€ |
13.280,700€ |
13.328,300€ |
| 11-jun-26 |
13.463,700€ |
0,46% |
13.463,700€ |
13.270,600€ |
13.359,900€ |
| 12-jun-26 |
13.811,600€ |
-2,01% |
13.811,600€ |
13.477,900€ |
13.477,900€ |
| 15-jun-26 |
13.875,100€ |
-0,08% |
13.875,100€ |
13.534,100€ |
13.764,200€ |
| 16-jun-26 |
13.596,700€ |
-3,42% |
13.860,900€ |
13.596,700€ |
13.860,900€ |
| 17-jun-26 |
13.585,400€ |
0,77% |
13.602,100€ |
13.377,000€ |
13.501,400€ |
| 18-jun-26 |
13.120,700€ |
1,32% |
13.572,400€ |
13.120,700€ |
13.572,400€ |
| 19-jun-26 |
13.221,600€ |
-0,40% |
13.221,600€ |
13.079,900€ |
13.107,800€ |
| 22-jun-26 |
13.396,600€ |
-1,47% |
13.396,600€ |
13.187,000€ |
13.187,000€ |
| 23-jun-26 |
13.342,700€ |
0,81% |
13.423,700€ |
13.342,700€ |
13.396,600€ |
| 24-jun-26 |
13.146,100€ |
0,14% |
13.457,200€ |
13.146,100€ |
13.457,200€ |
| 25-jun-26 |
13.252,600€ |
-0,97% |
13.252,600€ |
12.974,100€ |
13.052,900€ |
| 26-jun-26 |
13.271,600€ |
-0,18% |
13.271,600€ |
13.149,500€ |
13.260,700€ |
| 29-jun-26 |
13.143,000€ |
-0,97% |
13.262,700€ |
13.076,800€ |
13.174,300€ |
| 30-jun-26 |
13.119,400€ |
-0,18% |
13.336,300€ |
13.119,400€ |
13.231,700€ |