Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
181,100€ |
0,00% |
182,100€ |
160,500€ |
160,800€ |
| 12-may-26 |
207,100€ |
0,00% |
207,100€ |
189,500€ |
190,200€ |
| 13-may-26 |
194,800€ |
0,00% |
211,000€ |
192,200€ |
203,600€ |
| 14-may-26 |
190,500€ |
0,00% |
192,100€ |
182,400€ |
182,400€ |
| 15-may-26 |
186,200€ |
0,00% |
199,300€ |
184,200€ |
197,600€ |
| 18-may-26 |
173,100€ |
0,00% |
199,600€ |
169,700€ |
199,600€ |
| 19-may-26 |
178,900€ |
0,00% |
178,900€ |
164,400€ |
169,600€ |
| 20-may-26 |
162,300€ |
0,00% |
188,800€ |
158,700€ |
182,900€ |
| 21-may-26 |
167,900€ |
0,00% |
176,100€ |
160,600€ |
161,900€ |
| 22-may-26 |
161,200€ |
-8,81% |
163,900€ |
155,500€ |
157,200€ |
| 25-may-26 |
147,900€ |
0,54% |
152,700€ |
143,500€ |
152,700€ |
| 26-may-26 |
151,600€ |
-2,57% |
154,200€ |
146,100€ |
148,700€ |
| 27-may-26 |
127,000€ |
-4,49% |
147,700€ |
124,000€ |
147,700€ |
| 28-may-26 |
117,800€ |
1,87% |
130,800€ |
114,100€ |
129,300€ |
| 29-may-26 |
122,800€ |
-2,04% |
122,800€ |
114,900€ |
115,100€ |
| 01-jun-26 |
129,800€ |
-7,86% |
133,200€ |
114,100€ |
125,200€ |
| 02-jun-26 |
129,700€ |
-26,83% |
132,200€ |
116,100€ |
127,500€ |
| 03-jun-26 |
120,000€ |
-12,00% |
120,000€ |
91,000€ |
98,600€ |
| 04-jun-26 |
113,200€ |
-7,07% |
120,000€ |
103,600€ |
120,000€ |
| 05-jun-26 |
103,300€ |
5,71% |
110,700€ |
94,100€ |
105,200€ |
| 08-jun-26 |
107,300€ |
-5,78% |
110,300€ |
102,200€ |
102,200€ |
| 09-jun-26 |
96,000€ |
-10,53% |
108,600€ |
91,300€ |
107,800€ |