Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
2.795,800€ |
0,00% |
2.806,400€ |
2.596,200€ |
2.599,200€ |
| 12-may-26 |
3.036,900€ |
0,00% |
3.036,900€ |
2.873,900€ |
2.880,700€ |
| 13-may-26 |
2.928,900€ |
0,00% |
3.071,800€ |
2.906,400€ |
3.006,000€ |
| 14-may-26 |
2.890,500€ |
0,00% |
2.904,800€ |
2.817,000€ |
2.817,000€ |
| 15-may-26 |
2.850,900€ |
0,00% |
2.970,600€ |
2.833,300€ |
2.954,800€ |
| 18-may-26 |
2.730,900€ |
0,00% |
2.974,700€ |
2.699,800€ |
2.974,700€ |
| 19-may-26 |
2.785,700€ |
0,00% |
2.785,700€ |
2.648,500€ |
2.697,500€ |
| 20-may-26 |
2.630,600€ |
0,00% |
2.878,800€ |
2.597,000€ |
2.823,500€ |
| 21-may-26 |
2.685,800€ |
0,00% |
2.765,100€ |
2.614,300€ |
2.626,700€ |
| 22-may-26 |
2.621,100€ |
-5,28% |
2.646,700€ |
2.566,700€ |
2.582,700€ |
| 25-may-26 |
2.491,900€ |
0,32% |
2.538,300€ |
2.448,500€ |
2.538,300€ |
| 26-may-26 |
2.528,800€ |
-1,55% |
2.554,900€ |
2.473,800€ |
2.499,800€ |
| 27-may-26 |
2.282,800€ |
-2,69% |
2.489,700€ |
2.253,200€ |
2.489,700€ |
| 28-may-26 |
2.183,900€ |
1,09% |
2.323,500€ |
2.143,900€ |
2.308,000€ |
| 29-may-26 |
2.239,400€ |
-1,21% |
2.239,400€ |
2.151,600€ |
2.154,100€ |
| 01-jun-26 |
2.315,600€ |
-4,70% |
2.353,400€ |
2.144,200€ |
2.265,200€ |
| 02-jun-26 |
2.314,900€ |
-16,09% |
2.341,300€ |
2.169,900€ |
2.291,200€ |
| 03-jun-26 |
2.211,500€ |
-7,21% |
2.211,500€ |
1.900,300€ |
1.982,100€ |
| 04-jun-26 |
2.136,400€ |
-4,25% |
2.210,800€ |
2.029,600€ |
2.210,800€ |
| 05-jun-26 |
2.024,300€ |
3,41% |
2.107,300€ |
1.920,000€ |
2.045,700€ |
| 08-jun-26 |
2.071,200€ |
-3,44% |
2.106,500€ |
2.011,500€ |
2.011,500€ |
| 09-jun-26 |
1.940,700€ |
-6,30% |
2.086,500€ |
1.886,100€ |
2.077,400€ |