Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,700€ |
5,41% |
11,900€ |
10,800€ |
11,300€ |
| 03-abr-24 |
11,200€ |
-4,27% |
11,800€ |
11,100€ |
11,600€ |
| 04-abr-24 |
11,500€ |
2,68% |
11,600€ |
11,100€ |
11,200€ |
| 05-abr-24 |
12,100€ |
5,22% |
12,200€ |
11,900€ |
12,000€ |
| 08-abr-24 |
12,300€ |
1,65% |
12,500€ |
12,000€ |
12,200€ |
| 09-abr-24 |
13,000€ |
5,69% |
13,000€ |
12,300€ |
12,300€ |
| 10-abr-24 |
13,500€ |
3,85% |
13,800€ |
12,700€ |
12,700€ |
| 11-abr-24 |
13,700€ |
1,48% |
14,000€ |
13,300€ |
13,500€ |
| 12-abr-24 |
13,500€ |
-1,46% |
13,600€ |
12,900€ |
13,400€ |
| 15-abr-24 |
12,900€ |
-4,44% |
13,700€ |
12,900€ |
13,200€ |
| 16-abr-24 |
13,600€ |
5,43% |
13,800€ |
13,400€ |
13,500€ |
| 17-abr-24 |
13,500€ |
-0,74% |
13,700€ |
13,000€ |
13,500€ |
| 18-abr-24 |
13,400€ |
-0,74% |
13,800€ |
13,100€ |
13,400€ |
| 19-abr-24 |
13,400€ |
0,00% |
14,200€ |
13,200€ |
13,800€ |
| 22-abr-24 |
12,600€ |
-5,97% |
13,100€ |
12,500€ |
13,000€ |
| 23-abr-24 |
11,400€ |
-9,52% |
12,300€ |
11,400€ |
12,300€ |
| 24-abr-24 |
12,000€ |
5,26% |
12,100€ |
11,400€ |
11,400€ |
| 25-abr-24 |
12,400€ |
3,33% |
12,900€ |
11,700€ |
11,900€ |
| 26-abr-24 |
11,900€ |
-4,03% |
12,500€ |
11,800€ |
12,100€ |