Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.679,800$ |
0,11% |
3.710,150$ |
3.659,760$ |
3.675,927$ |
| 02-abr-24 |
3.662,850$ |
-0,46% |
3.679,030$ |
3.645,590$ |
3.672,690$ |
| 03-abr-24 |
3.660,980$ |
-0,05% |
3.675,020$ |
3.651,840$ |
3.670,634$ |
| 04-abr-24 |
3.648,030$ |
-0,35% |
3.682,320$ |
3.648,030$ |
3.660,985$ |
| 05-abr-24 |
3.615,590$ |
-0,89% |
3.639,350$ |
3.610,230$ |
3.638,528$ |
| 08-abr-24 |
3.635,930$ |
0,56% |
3.645,850$ |
3.596,344$ |
3.596,344$ |
| 09-abr-24 |
3.683,590$ |
1,31% |
3.683,590$ |
3.646,310$ |
3.646,570$ |
| 10-abr-24 |
3.693,930$ |
0,28% |
3.702,030$ |
3.667,210$ |
3.682,594$ |
| 11-abr-24 |
3.709,400$ |
0,42% |
3.716,950$ |
3.689,100$ |
3.693,351$ |
| 12-abr-24 |
3.616,970$ |
-2,49% |
3.716,350$ |
3.613,820$ |
3.714,610$ |
| 15-abr-24 |
3.581,650$ |
-0,98% |
3.651,180$ |
3.569,320$ |
3.624,917$ |
| 16-abr-24 |
3.547,740$ |
-0,95% |
3.578,289$ |
3.537,410$ |
3.578,289$ |
| 17-abr-24 |
3.566,000$ |
0,51% |
3.575,660$ |
3.525,950$ |
3.551,196$ |
| 18-abr-24 |
3.567,710$ |
0,05% |
3.574,950$ |
3.552,260$ |
3.564,993$ |
| 19-abr-24 |
3.513,570$ |
-1,52% |
3.562,625$ |
3.506,900$ |
3.562,625$ |
| 22-abr-24 |
3.509,970$ |
-0,10% |
3.510,940$ |
3.485,970$ |
3.504,873$ |
| 23-abr-24 |
3.561,440$ |
1,47% |
3.567,750$ |
3.506,550$ |
3.509,970$ |
| 24-abr-24 |
3.503,990$ |
-1,61% |
3.564,640$ |
3.503,990$ |
3.561,437$ |
| 25-abr-24 |
3.467,560$ |
-1,04% |
3.503,987$ |
3.466,530$ |
3.503,987$ |
| 26-abr-24 |
3.512,380$ |
1,29% |
3.512,970$ |
3.467,562$ |
3.467,562$ |
| 29-abr-24 |
3.585,930$ |
2,09% |
3.591,370$ |
3.512,385$ |
3.512,385$ |