Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 09-jun-26 |
1.787,500€ |
-0,11% |
1.816,500€ |
1.787,500€ |
1.795,000€ |
| 10-jun-26 |
1.785,200€ |
0,85% |
1.797,400€ |
1.768,900€ |
1.796,600€ |
| 11-jun-26 |
1.799,200€ |
2,43% |
1.809,900€ |
1.786,000€ |
1.789,800€ |
| 12-jun-26 |
1.844,300€ |
1,24% |
1.848,000€ |
1.827,200€ |
1.828,500€ |
| 15-jun-26 |
1.872,500€ |
0,45% |
1.881,600€ |
1.861,800€ |
1.870,000€ |
| 16-jun-26 |
1.887,100€ |
0,08% |
1.887,100€ |
1.874,200€ |
1.877,500€ |
| 17-jun-26 |
1.912,800€ |
-0,59% |
1.912,800€ |
1.883,000€ |
1.886,600€ |
| 18-jun-26 |
1.911,000€ |
0,15% |
1.914,600€ |
1.900,300€ |
1.911,400€ |
| 19-jun-26 |
1.905,300€ |
0,29% |
1.914,600€ |
1.905,200€ |
1.906,000€ |
| 22-jun-26 |
1.926,200€ |
-0,61% |
1.929,700€ |
1.905,700€ |
1.907,700€ |
| 23-jun-26 |
1.920,300€ |
-0,26% |
1.927,100€ |
1.908,500€ |
1.919,700€ |
| 24-jun-26 |
1.910,500€ |
0,00% |
1.920,500€ |
1.904,300€ |
1.920,500€ |
| 25-jun-26 |
1.924,400€ |
-0,24% |
1.926,800€ |
1.907,000€ |
1.912,100€ |
| 26-jun-26 |
1.916,300€ |
-0,29% |
1.923,600€ |
1.908,300€ |
1.921,100€ |
| 29-jun-26 |
1.915,600€ |
0,16% |
1.918,100€ |
1.908,300€ |
1.913,900€ |
| 30-jun-26 |
1.926,100€ |
-0,33% |
1.929,600€ |
1.915,200€ |
1.917,000€ |
| 01-jul-26 |
1.919,900€ |
0,82% |
1.924,000€ |
1.906,800€ |
1.924,000€ |
| 02-jul-26 |
1.946,200€ |
0,38% |
1.958,200€ |
1.917,900€ |
1.921,000€ |
| 03-jul-26 |
1.964,000€ |
-0,47% |
1.966,500€ |
1.950,500€ |
1.950,500€ |
| 06-jul-26 |
1.949,200€ |
0,43% |
1.962,300€ |
1.945,800€ |
1.958,500€ |
| 07-jul-26 |
1.946,100€ |
-2,62% |
1.960,400€ |
1.946,100€ |
1.951,900€ |
| 08-jul-26 |
1.892,700€ |
0,89% |
1.936,200€ |
1.886,900€ |
1.936,200€ |