Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
10.786,800€ |
0,00% |
10.847,700€ |
10.691,200€ |
10.768,400€ |
| 19-may-26 |
10.668,600€ |
0,00% |
10.791,300€ |
10.641,800€ |
10.765,900€ |
| 20-may-26 |
10.755,200€ |
0,00% |
10.775,200€ |
10.631,800€ |
10.674,600€ |
| 21-may-26 |
10.804,800€ |
0,00% |
10.835,500€ |
10.719,000€ |
10.770,600€ |
| 22-may-26 |
10.787,200€ |
2,21% |
10.835,600€ |
10.760,200€ |
10.830,700€ |
| 25-may-26 |
11.022,200€ |
-0,50% |
11.094,300€ |
10.883,500€ |
10.885,800€ |
| 26-may-26 |
11.050,000€ |
0,20% |
11.141,000€ |
10.947,500€ |
10.966,800€ |
| 27-may-26 |
10.928,200€ |
0,39% |
11.081,900€ |
10.895,600€ |
11.072,000€ |
| 28-may-26 |
10.991,800€ |
1,21% |
11.015,900€ |
10.916,800€ |
10.923,100€ |
| 29-may-26 |
11.142,500€ |
0,08% |
11.215,100€ |
11.021,500€ |
11.021,500€ |
| 01-jun-26 |
11.150,000€ |
0,58% |
11.206,900€ |
11.114,400€ |
11.183,400€ |
| 02-jun-26 |
11.198,500€ |
0,18% |
11.251,900€ |
11.173,600€ |
11.203,600€ |
| 03-jun-26 |
11.156,700€ |
0,48% |
11.242,700€ |
11.146,100€ |
11.212,800€ |
| 04-jun-26 |
11.243,300€ |
0,32% |
11.251,200€ |
11.115,800€ |
11.156,700€ |
| 05-jun-26 |
11.186,800€ |
-1,00% |
11.318,300€ |
11.186,800€ |
11.274,600€ |
| 08-jun-26 |
11.058,700€ |
0,68% |
11.155,900€ |
11.020,500€ |
11.112,100€ |
| 09-jun-26 |
10.990,700€ |
-0,36% |
11.171,500€ |
10.990,700€ |
11.073,600€ |
| 10-jun-26 |
10.963,100€ |
0,45% |
11.059,800€ |
10.896,300€ |
11.052,200€ |
| 11-jun-26 |
11.025,600€ |
1,37% |
11.048,500€ |
10.942,900€ |
10.959,000€ |
| 12-jun-26 |
11.166,500€ |
1,39% |
11.223,200€ |
11.076,700€ |
11.097,100€ |
| 15-jun-26 |
11.266,200€ |
0,00% |
11.344,700€ |
11.266,200€ |
11.311,000€ |