Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
18.415,200€ |
-1,21% |
18.415,200€ |
18.235,400€ |
18.372,800€ |
| 23-jun-26 |
18.339,200€ |
-0,77% |
18.378,500€ |
18.154,300€ |
18.254,900€ |
| 24-jun-26 |
18.341,200€ |
0,52% |
18.348,600€ |
18.150,100€ |
18.348,600€ |
| 25-jun-26 |
18.449,200€ |
-0,38% |
18.524,200€ |
18.365,100€ |
18.376,700€ |
| 26-jun-26 |
18.366,400€ |
0,09% |
18.439,900€ |
18.292,000€ |
18.384,100€ |
| 29-jun-26 |
18.366,600€ |
0,41% |
18.460,600€ |
18.328,400€ |
18.398,800€ |
| 30-jun-26 |
18.478,100€ |
0,02% |
18.558,300€ |
18.406,000€ |
18.425,500€ |
| 01-jul-26 |
18.416,000€ |
0,71% |
18.530,300€ |
18.328,000€ |
18.501,300€ |
| 02-jul-26 |
18.739,900€ |
0,35% |
18.766,200€ |
18.427,400€ |
18.437,900€ |
| 03-jul-26 |
18.965,600€ |
-0,21% |
18.971,800€ |
18.752,000€ |
18.768,100€ |
| 06-jul-26 |
18.902,400€ |
0,26% |
18.963,200€ |
18.862,100€ |
18.915,600€ |
| 07-jul-26 |
18.832,100€ |
-2,10% |
19.005,000€ |
18.825,600€ |
18.915,300€ |
| 08-jul-26 |
18.403,300€ |
0,37% |
18.760,600€ |
18.403,300€ |
18.737,100€ |
| 09-jul-26 |
18.504,800€ |
-0,48% |
18.588,300€ |
18.423,300€ |
18.588,300€ |
| 10-jul-26 |
18.335,600€ |
-0,20% |
18.543,400€ |
18.314,900€ |
18.526,900€ |
| 13-jul-26 |
18.234,500€ |
-1,39% |
18.300,400€ |
18.192,600€ |
18.262,500€ |
| 14-jul-26 |
18.059,400€ |
-0,14% |
18.118,700€ |
17.947,000€ |
18.115,500€ |
| 15-jul-26 |
18.134,900€ |
-0,32% |
18.148,200€ |
17.941,300€ |
18.023,500€ |
| 16-jul-26 |
18.138,000€ |
-0,74% |
18.144,400€ |
18.053,200€ |
18.129,600€ |
| 17-jul-26 |
18.148,600€ |
0,21% |
18.168,700€ |
17.991,900€ |
18.057,300€ |
| 20-jul-26 |
18.046,400€ |
0,33% |
18.224,700€ |
18.015,700€ |
18.073,100€ |
| 21-jul-26 |
18.144,500€ |
0,54% |
18.162,400€ |
18.030,900€ |
18.074,800€ |