Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1.897,900€ |
0,36% |
1.926,300€ |
1.889,600€ |
1.921,700€ |
| 02-jun-26 |
1.904,400€ |
0,03% |
1.909,800€ |
1.890,700€ |
1.897,800€ |
| 03-jun-26 |
1.906,700€ |
0,24% |
1.912,300€ |
1.894,500€ |
1.901,300€ |
| 04-jun-26 |
1.904,700€ |
-0,40% |
1.915,500€ |
1.896,300€ |
1.906,700€ |
| 05-jun-26 |
1.902,900€ |
-0,36% |
1.913,100€ |
1.894,100€ |
1.897,100€ |
| 08-jun-26 |
1.880,100€ |
0,10% |
1.910,500€ |
1.877,300€ |
1.910,500€ |
| 09-jun-26 |
1.874,700€ |
-0,99% |
1.892,100€ |
1.870,200€ |
1.887,100€ |
| 10-jun-26 |
1.846,000€ |
0,65% |
1.877,200€ |
1.841,800€ |
1.876,800€ |
| 11-jun-26 |
1.843,600€ |
-0,71% |
1.863,800€ |
1.838,100€ |
1.850,600€ |
| 12-jun-26 |
1.841,300€ |
0,45% |
1.845,500€ |
1.828,600€ |
1.839,500€ |
| 15-jun-26 |
1.843,200€ |
-0,16% |
1.857,700€ |
1.840,300€ |
1.843,100€ |
| 16-jun-26 |
1.839,700€ |
0,44% |
1.852,500€ |
1.832,500€ |
1.832,500€ |
| 17-jun-26 |
1.862,200€ |
0,18% |
1.862,200€ |
1.844,600€ |
1.846,000€ |
| 18-jun-26 |
1.860,100€ |
0,05% |
1.868,400€ |
1.855,400€ |
1.858,400€ |
| 19-jun-26 |
1.852,800€ |
0,64% |
1.862,900€ |
1.849,700€ |
1.860,700€ |
| 22-jun-26 |
1.853,000€ |
-0,42% |
1.873,800€ |
1.842,300€ |
1.854,500€ |
| 23-jun-26 |
1.830,500€ |
0,49% |
1.866,100€ |
1.830,500€ |
1.865,900€ |
| 24-jun-26 |
1.838,500€ |
-0,39% |
1.842,900€ |
1.832,400€ |
1.832,400€ |
| 25-jun-26 |
1.834,400€ |
-0,37% |
1.846,900€ |
1.828,000€ |
1.834,500€ |
| 26-jun-26 |
1.818,800€ |
0,50% |
1.832,100€ |
1.809,700€ |
1.831,600€ |
| 29-jun-26 |
1.836,100€ |
0,95% |
1.844,600€ |
1.821,000€ |
1.821,700€ |