Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
18.176,000 |
0,49% |
18.400,000 |
18.176,000 |
18.312,800 |
| 04-jun-26 |
18.276,000 |
0,59% |
18.360,000 |
18.176,000 |
18.176,000 |
| 05-jun-26 |
18.344,900 |
-0,58% |
18.500,200 |
18.292,900 |
18.344,700 |
| 08-jun-26 |
18.223,100 |
0,87% |
18.413,300 |
18.179,400 |
18.209,800 |
| 09-jun-26 |
18.174,700 |
-0,15% |
18.467,600 |
18.174,700 |
18.241,300 |
| 10-jun-26 |
18.142,700 |
0,81% |
18.271,600 |
17.953,500 |
18.265,300 |
| 11-jun-26 |
18.290,100 |
2,51% |
18.401,600 |
18.150,800 |
18.186,400 |
| 12-jun-26 |
18.764,400 |
1,18% |
18.796,300 |
18.578,700 |
18.594,900 |
| 15-jun-26 |
19.032,000 |
0,41% |
19.152,000 |
18.930,400 |
19.032,500 |
| 16-jun-26 |
19.163,600 |
0,07% |
19.163,600 |
19.035,800 |
19.080,400 |
| 17-jun-26 |
19.421,900 |
-0,67% |
19.421,900 |
19.121,400 |
19.153,700 |
| 18-jun-26 |
19.404,100 |
0,16% |
19.439,700 |
19.291,500 |
19.404,700 |
| 19-jun-26 |
19.347,400 |
0,21% |
19.439,000 |
19.330,400 |
19.352,500 |
| 22-jun-26 |
19.542,300 |
-0,61% |
19.575,300 |
19.338,100 |
19.363,100 |
| 23-jun-26 |
19.476,500 |
-0,26% |
19.547,000 |
19.352,400 |
19.470,800 |
| 24-jun-26 |
19.389,500 |
0,01% |
19.482,300 |
19.314,500 |
19.476,900 |
| 25-jun-26 |
19.513,600 |
-0,26% |
19.549,300 |
19.348,400 |
19.403,700 |
| 26-jun-26 |
19.425,300 |
-0,40% |
19.512,700 |
19.330,600 |
19.485,300 |
| 29-jun-26 |
19.387,400 |
0,17% |
19.432,800 |
19.317,800 |
19.392,700 |
| 30-jun-26 |
19.471,900 |
-0,36% |
19.527,400 |
19.381,600 |
19.411,000 |
| 01-jul-26 |
19.406,600 |
0,81% |
19.450,200 |
19.276,000 |
19.450,100 |
| 02-jul-26 |
19.671,800 |
1,37% |
19.799,500 |
19.389,800 |
19.418,800 |