Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
476,400€ |
0,00% |
500,400€ |
471,600€ |
499,200€ |
| 19-may-26 |
483,300€ |
0,00% |
484,800€ |
468,200€ |
476,500€ |
| 20-may-26 |
452,100€ |
0,00% |
485,300€ |
447,800€ |
485,000€ |
| 21-may-26 |
457,900€ |
0,00% |
463,900€ |
446,600€ |
453,300€ |
| 22-may-26 |
457,200€ |
-4,99% |
459,500€ |
448,600€ |
449,800€ |
| 25-may-26 |
426,800€ |
0,21% |
441,800€ |
425,000€ |
441,800€ |
| 26-may-26 |
433,400€ |
-1,29% |
433,400€ |
424,000€ |
427,200€ |
| 27-may-26 |
427,000€ |
1,64% |
431,300€ |
422,600€ |
427,600€ |
| 28-may-26 |
434,200€ |
-1,68% |
438,600€ |
427,400€ |
431,900€ |
| 29-may-26 |
428,300€ |
0,07% |
429,900€ |
419,400€ |
426,800€ |
| 01-jun-26 |
441,100€ |
-2,24% |
448,600€ |
427,100€ |
430,800€ |
| 02-jun-26 |
434,800€ |
-1,86% |
439,100€ |
426,300€ |
432,900€ |
| 03-jun-26 |
441,700€ |
-1,43% |
441,700€ |
425,800€ |
432,000€ |
| 04-jun-26 |
434,500€ |
-1,75% |
441,800€ |
428,400€ |
441,800€ |
| 05-jun-26 |
429,700€ |
1,82% |
433,400€ |
418,600€ |
429,700€ |
| 08-jun-26 |
438,500€ |
-2,60% |
441,600€ |
425,200€ |
439,500€ |
| 09-jun-26 |
442,100€ |
0,43% |
442,100€ |
421,000€ |
437,300€ |
| 10-jun-26 |
444,500€ |
-2,41% |
458,300€ |
435,100€ |
435,600€ |
| 11-jun-26 |
433,800€ |
-7,51% |
444,000€ |
425,600€ |
441,400€ |
| 12-jun-26 |
400,100€ |
-3,47% |
413,300€ |
397,900€ |
412,200€ |
| 15-jun-26 |
383,100€ |
-4,25% |
389,600€ |
375,500€ |
383,100€ |