Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
2.926,100€ |
-0,20% |
2.939,800€ |
2.901,500€ |
2.929,000€ |
| 02-abr-24 |
3.010,700€ |
2,89% |
3.027,900€ |
2.915,600€ |
2.961,700€ |
| 03-abr-24 |
2.965,300€ |
-1,51% |
3.025,300€ |
2.948,400€ |
3.005,500€ |
| 04-abr-24 |
2.919,300€ |
-1,55% |
2.958,700€ |
2.902,900€ |
2.956,100€ |
| 05-abr-24 |
3.057,500€ |
4,73% |
3.086,000€ |
2.991,000€ |
3.019,300€ |
| 08-abr-24 |
3.027,500€ |
-0,98% |
3.083,000€ |
3.010,200€ |
3.068,500€ |
| 09-abr-24 |
3.108,500€ |
2,68% |
3.113,900€ |
3.031,100€ |
3.031,100€ |
| 10-abr-24 |
3.145,200€ |
1,18% |
3.212,000€ |
3.055,300€ |
3.064,800€ |
| 11-abr-24 |
3.256,100€ |
3,53% |
3.307,300€ |
3.139,800€ |
3.157,300€ |
| 12-abr-24 |
3.224,300€ |
-0,98% |
3.247,400€ |
3.136,600€ |
3.205,400€ |
| 15-abr-24 |
3.227,300€ |
0,09% |
3.251,700€ |
3.170,200€ |
3.242,200€ |
| 16-abr-24 |
3.371,000€ |
4,45% |
3.396,100€ |
3.299,800€ |
3.339,700€ |
| 17-abr-24 |
3.267,600€ |
-3,07% |
3.367,500€ |
3.200,100€ |
3.366,200€ |
| 18-abr-24 |
3.148,100€ |
-3,66% |
3.220,800€ |
3.137,700€ |
3.212,700€ |
| 19-abr-24 |
3.180,500€ |
1,03% |
3.283,700€ |
3.165,100€ |
3.222,900€ |
| 22-abr-24 |
3.041,700€ |
-4,36% |
3.136,200€ |
3.036,600€ |
3.115,700€ |
| 23-abr-24 |
2.887,700€ |
-5,06% |
3.014,400€ |
2.883,900€ |
3.010,100€ |
| 24-abr-24 |
2.926,100€ |
1,33% |
2.944,000€ |
2.866,300€ |
2.866,300€ |
| 25-abr-24 |
2.962,400€ |
1,24% |
3.039,100€ |
2.873,800€ |
2.911,000€ |
| 26-abr-24 |
2.825,400€ |
-4,62% |
2.920,500€ |
2.814,000€ |
2.911,200€ |