Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
4.780,500€ |
0,00% |
4.861,800€ |
4.716,600€ |
4.823,300€ |
| 12-may-26 |
4.556,100€ |
0,00% |
4.695,600€ |
4.539,600€ |
4.616,900€ |
| 13-may-26 |
4.618,900€ |
0,00% |
4.647,300€ |
4.471,800€ |
4.638,000€ |
| 14-may-26 |
4.739,400€ |
0,00% |
4.765,800€ |
4.656,100€ |
4.706,400€ |
| 15-may-26 |
4.589,900€ |
0,00% |
4.657,800€ |
4.514,000€ |
4.594,400€ |
| 18-may-26 |
4.696,100€ |
0,00% |
4.740,400€ |
4.469,500€ |
4.480,700€ |
| 19-may-26 |
4.628,000€ |
0,00% |
4.777,300€ |
4.613,000€ |
4.694,900€ |
| 20-may-26 |
4.927,400€ |
0,00% |
4.968,100€ |
4.608,800€ |
4.612,000€ |
| 21-may-26 |
4.864,100€ |
0,00% |
4.987,600€ |
4.798,800€ |
4.914,100€ |
| 22-may-26 |
4.871,700€ |
5,01% |
4.963,100€ |
4.847,400€ |
4.950,600€ |
| 25-may-26 |
5.196,700€ |
-0,20% |
5.216,700€ |
5.037,500€ |
5.037,500€ |
| 26-may-26 |
5.117,000€ |
1,30% |
5.230,900€ |
5.117,000€ |
5.191,900€ |
| 27-may-26 |
5.192,000€ |
-1,62% |
5.244,500€ |
5.141,200€ |
5.185,800€ |
| 28-may-26 |
5.105,300€ |
1,68% |
5.188,600€ |
5.052,500€ |
5.133,300€ |
| 29-may-26 |
5.174,700€ |
-0,05% |
5.280,300€ |
5.156,100€ |
5.193,000€ |
| 01-jun-26 |
5.022,300€ |
2,25% |
5.191,000€ |
4.931,500€ |
5.145,800€ |
| 02-jun-26 |
5.094,000€ |
1,87% |
5.190,200€ |
5.044,800€ |
5.115,800€ |
| 03-jun-26 |
5.013,100€ |
1,44% |
5.200,400€ |
5.013,100€ |
5.127,400€ |
| 04-jun-26 |
5.095,200€ |
1,76% |
5.164,700€ |
5.012,500€ |
5.012,500€ |
| 05-jun-26 |
5.152,200€ |
-1,80% |
5.282,100€ |
5.108,700€ |
5.152,000€ |
| 08-jun-26 |
5.047,700€ |
2,61% |
5.208,000€ |
5.010,900€ |
5.036,500€ |
| 09-jun-26 |
5.006,900€ |
-0,81% |
5.250,300€ |
5.006,900€ |
5.062,200€ |