Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11.961,600€ |
-2,80% |
12.361,300€ |
11.889,300€ |
12.167,500€ |
| 03-abr-24 |
12.144,200€ |
1,53% |
12.211,300€ |
11.905,800€ |
11.984,500€ |
| 04-abr-24 |
12.334,800€ |
1,57% |
12.402,000€ |
12.173,400€ |
12.184,300€ |
| 05-abr-24 |
11.752,400€ |
-4,72% |
12.033,400€ |
11.631,900€ |
11.913,700€ |
| 08-abr-24 |
11.847,000€ |
0,80% |
11.913,500€ |
11.633,800€ |
11.689,200€ |
| 09-abr-24 |
11.532,300€ |
-2,66% |
11.835,200€ |
11.511,000€ |
11.835,200€ |
| 10-abr-24 |
11.398,400€ |
-1,16% |
11.731,800€ |
11.150,300€ |
11.696,700€ |
| 11-abr-24 |
10.998,500€ |
-3,51% |
11.420,000€ |
10.813,100€ |
11.356,600€ |
| 12-abr-24 |
11.108,000€ |
1,00% |
11.404,200€ |
11.029,700€ |
11.171,700€ |
| 15-abr-24 |
11.104,000€ |
-0,04% |
11.300,500€ |
11.019,800€ |
11.052,600€ |
| 16-abr-24 |
10.609,900€ |
-4,45% |
10.854,800€ |
10.523,400€ |
10.717,300€ |
| 17-abr-24 |
10.936,000€ |
3,07% |
11.148,600€ |
10.621,600€ |
10.625,700€ |
| 18-abr-24 |
11.337,800€ |
3,67% |
11.372,800€ |
11.094,600€ |
11.121,800€ |
| 19-abr-24 |
11.223,200€ |
-1,01% |
11.278,600€ |
10.851,400€ |
11.070,500€ |
| 22-abr-24 |
11.719,400€ |
4,42% |
11.737,200€ |
11.385,900€ |
11.457,900€ |
| 23-abr-24 |
12.314,800€ |
5,08% |
12.329,700€ |
11.826,900€ |
11.843,300€ |
| 24-abr-24 |
12.153,200€ |
-1,31% |
12.408,300€ |
12.077,200€ |
12.408,300€ |
| 25-abr-24 |
12.004,600€ |
-1,22% |
12.372,700€ |
11.686,300€ |
12.218,200€ |
| 26-abr-24 |
12.562,000€ |
4,64% |
12.608,300€ |
12.176,600€ |
12.214,300€ |
| 29-abr-24 |
12.528,500€ |
-0,27% |
12.961,000€ |
12.382,600€ |
12.802,000€ |
| 30-abr-24 |
11.691,100€ |
-6,68% |
12.488,400€ |
11.640,300€ |
12.381,600€ |